Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 186.102 | 425.865 | 1.94 | 0.010 | 1.95 | 100 | -0.51% | 13.45% | 67.24% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 183.832 | 425.865 | 19.52 | 0.010 | 19.53 | 10 | -0.05% | 13.69% | 67.55% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 183.832 | 425.865 | 1.96 | 0.010 | 1.97 | 100 | -0.51% | 13.29% | 66.10% | 14 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,860 | 7,871.81 | 10.791 | 0.020 | 10.811 | 100 | -0.18% | -4.11% | 7.62% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,030 | 7,871.81 | 2.891 | 0.020 | 2.911 | 100 | -0.69% | -13.68% | 39.19% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 228.36 | 265.1 | 4.84 | 0.160 | 5 | 10 | -3.20% | -1.02% | 1.89% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 12,900 | 12,002.7 | 9.98 | 0.010 | 9.99 | 100 | -0.10% | 3.84% | 10.17% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,012.877 | 7,871.81 | 1.467 | 0.020 | 1.487 | 100 | -1.34% | -23.79% | 117.98% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 229.153 | 265.1 | 3.85 | 0.160 | 4.01 | 10 | -3.99% | -1.53% | 2.12% | 13 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 12,849.511 | 12,002.7 | 7.524 | 0.010 | 7.534 | 100 | -0.13% | 5.19% | 14.40% | 13 May. 2024 | |
| Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 138.43 | 345.009 | 16.9 | 0.050 | 16.95 | 10 | -0.29% | -6.99% | 31.21% | 8 May. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 73.14 | 225.926 | 12.67 | 0.010 | 12.68 | 10 | -0.08% | 2.67% | 23.97% | 8 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 629.97 | 1,226.961 | 4.98 | 0.010 | 4.99 | 100 | -0.20% | 6.18% | 0.20% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 223.2 | 265.1 | 5.33 | 0.160 | 5.49 | 10 | -2.91% | -0.93% | 1.72% | 8 May. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 139.073 | 345.009 | 16.39 | 0.050 | 16.44 | 10 | -0.30% | -7.19% | 32.50% | 8 May. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 73.415 | 225.926 | 12.37 | 0.010 | 12.38 | 10 | -0.08% | 2.74% | 24.70% | 8 May. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 67.767 | 225.926 | 12.82 | 0.010 | 12.83 | 10 | -0.08% | 2.64% | 23.63% | 8 May. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 632.491 | 1,226.961 | 4.75 | 0.020 | 4.77 | 100 | -0.42% | 6.26% | 0.00% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 453.007 | 561 | 11.14 | 0.310 | 11.45 | 10 | -2.71% | -11.24% | -26.47% | 8 May. 2024 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 80.21 | 66.61 | 13.3 | 0.010 | 13.31 | 1 | -0.08% | 0.45% | -3.48% | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.