Products
17373 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,002.7 | 2.432 | 0.010 | 2.442 | 100 | -0.41% | -1.86% | -6.14% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,002.7 | 1.175 | 0.010 | 1.185 | 100 | -0.84% | -6.82% | -18.52% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,002.7 | 1.024 | 0.010 | 1.034 | 100 | -0.97% | -7.66% | -21.23% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,002.7 | 0.6 | 0.010 | 0.61 | 100 | -1.64% | -10.58% | -28.66% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,002.7 | 0.367 | 0.010 | 0.377 | 100 | -2.65% | -11.57% | -32.29% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,002.7 | 16.675 | 0.010 | 16.685 | 100 | -0.06% | -3.33% | -9.20% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,002.7 | 11.916 | 0.010 | 11.926 | 100 | -0.08% | -4.78% | -12.84% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,002.7 | 8.321 | 0.010 | 8.331 | 100 | -0.12% | -6.85% | -17.70% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,002.7 | 7.471 | 0.010 | 7.481 | 100 | -0.13% | -7.58% | -19.35% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,002.7 | 3.719 | 0.010 | 3.729 | 100 | -0.27% | -13.33% | -31.03% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,664.33 | 0.185 | 0.010 | 0.195 | 100 | -5.13% | -14.75% | -49.86% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,664.33 | 0.166 | 0.010 | 0.176 | 100 | -5.68% | -14.87% | -49.70% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,664.33 | 0.149 | 0.010 | 0.159 | 100 | -6.29% | -15.34% | -49.66% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,664.33 | 0.134 | 0.010 | 0.144 | 100 | -6.94% | -15.72% | -49.81% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,664.33 | 0.121 | 0.010 | 0.131 | 100 | -7.63% | -15.97% | -49.79% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,664.33 | 0.109 | 0.010 | 0.119 | 100 | -8.40% | -16.79% | -50.23% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,664.33 | 16.003 | 0.010 | 16.013 | 100 | -0.06% | 3.75% | 12.72% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,664.33 | 15.227 | 0.010 | 15.237 | 100 | -0.07% | 3.95% | 13.43% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,664.33 | 14.451 | 0.010 | 14.461 | 100 | -0.07% | 4.16% | 14.20% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,664.33 | 13.677 | 0.010 | 13.687 | 100 | -0.07% | 4.39% | 15.05% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.