Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 67.81 | 127.019 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | 7.27% | 1.25% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.241 | 127.019 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | 7.07% | 1.38% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1480203285 | Airbus | Knock-Out Warrant (open end) | Call | 180.249 | 195.02 | 1.39 | 0.040 | 1.43 | 10 | -2.80% | 2.21% | ― | 11 Sep. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020660 | Airbus | Knock-Out Warrant (open end) | Call | 161.772 | 195.02 | 3.12 | 0.040 | 3.16 | 10 | -1.27% | 0.97% | 74.30% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 142.235 | 195.02 | 4.94 | 0.040 | 4.98 | 10 | -0.80% | 0.61% | 36.84% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 125.1 | 195.02 | 6.54 | 0.040 | 6.58 | 10 | -0.61% | 0.46% | 25.77% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 104.489 | 195.02 | 8.46 | 0.120 | 8.58 | 10 | -1.40% | -0.47% | 17.83% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 97.47 | 195.02 | 9.12 | 0.120 | 9.24 | 10 | -1.30% | -0.55% | 16.18% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 90.792 | 195.02 | 9.75 | 0.120 | 9.87 | 10 | -1.22% | -0.41% | 15.11% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.103 | 195.02 | 10.37 | 0.120 | 10.49 | 10 | -1.14% | -0.38% | 14.08% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 64.045 | 195.02 | 12.25 | 0.120 | 12.37 | 10 | -0.97% | -0.33% | 11.67% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.427 | 195.02 | 13.53 | 0.120 | 13.65 | 10 | -0.88% | -0.22% | 10.54% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.342 | 61.5 | 0.17 | 0.120 | 0.29 | 10 | -41.38% | -60.47% | -77.03% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 59.055 | 61.5 | 0.3 | 0.120 | 0.42 | 10 | -28.57% | -46.43% | -65.52% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.769 | 61.5 | 0.43 | 0.120 | 0.55 | 10 | -21.82% | -37.68% | -56.57% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.484 | 61.5 | 0.54 | 0.120 | 0.66 | 10 | -18.18% | -33.33% | -51.35% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.347 | 61.5 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -15.85% | -41.03% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.199 | 61.5 | 0.68 | 0.120 | 0.8 | 10 | -15.00% | -28.42% | -45.60% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.918 | 61.5 | 0.8 | 0.120 | 0.92 | 10 | -13.04% | -24.53% | -42.03% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.63 | 61.5 | 0.94 | 0.120 | 1.06 | 10 | -11.32% | -21.67% | -37.75% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.