Products
17373 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 124.191 | 345.009 | 17.57 | 0.050 | 17.62 | 10 | -0.28% | -6.79% | 29.57% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 112.671 | 345.009 | 18.49 | 0.050 | 18.54 | 10 | -0.27% | -6.43% | 27.69% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 392.423 | 478.966 | 7 | 0.010 | 7.01 | 10 | -0.14% | -4.24% | -6.29% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 492.035 | 478.966 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 27.08% | 15.09% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 149.759 | 208.163 | 9.35 | 0.080 | 9.43 | 5 | -0.85% | 23.19% | 59.28% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 138.239 | 208.163 | 11.18 | 0.080 | 11.26 | 5 | -0.71% | 18.68% | 45.01% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 126.719 | 208.163 | 13.01 | 0.080 | 13.09 | 5 | -0.61% | 15.64% | 36.23% | 22 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.25 | 33.006 | 14.66 | 0.010 | 14.67 | 1 | -0.07% | 26.93% | 77.91% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.33 | 33.006 | 14.17 | 0.010 | 14.18 | 1 | -0.07% | 28.12% | 83.07% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,224.411 | 7,871.81 | 3.392 | 0.020 | 3.412 | 100 | -0.59% | -11.80% | 30.46% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.294 | 114.05 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | -0.22% | -8.64% | 21 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 470.91 | 546 | 0.95 | 0.060 | 1.01 | 100 | -5.94% | -10.38% | -27.48% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 25.51 | 43.01 | 14.44 | 0.020 | 14.46 | 1 | -0.14% | 4.18% | 35.46% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 25.28 | 43.01 | 14.62 | 0.020 | 14.64 | 1 | -0.14% | 4.06% | 34.75% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 530 | 31.89 | 0.390 | 32.28 | 10 | -1.21% | 1.63% | 0.13% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 427.26 | 561 | 15.39 | 0.400 | 15.79 | 10 | -2.53% | -8.88% | -21.00% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 472.186 | 546 | 0.75 | 0.060 | 0.81 | 100 | -7.41% | -11.76% | -32.43% | 20 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 25.588 | 43.01 | 13.95 | 0.010 | 13.96 | 1 | -0.07% | 4.34% | 37.30% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.85 | 530 | 31.32 | 0.390 | 31.71 | 10 | -1.23% | 1.66% | 0.13% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 430.002 | 561 | 13.44 | 0.310 | 13.75 | 10 | -2.25% | -9.49% | -22.98% | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.