Products
17373 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 458.59 | 778.54 | 27.04 | 0.010 | 27.05 | 10 | -0.04% | 6.75% | 7.60% | 5 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 420.518 | 561 | 14.38 | 0.310 | 14.69 | 10 | -2.11% | -8.99% | -21.81% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 204.558 | 265.1 | 6.31 | 0.160 | 6.47 | 10 | -2.47% | -0.79% | 1.45% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.96 | 546 | 1.06 | 0.060 | 1.12 | 100 | -5.36% | -9.40% | -25.35% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 618.016 | 752.342 | 1.09 | 0.010 | 1.1 | 100 | -0.91% | -3.54% | 41.56% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 571.696 | 752.342 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | -2.67% | 28.07% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.208 | 215.623 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 0.26% | 24.03% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 439.75 | 546 | 1.25 | 0.060 | 1.31 | 100 | -4.58% | -7.41% | -22.36% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 615.34 | 752.342 | 1.23 | 0.010 | 1.24 | 100 | -0.81% | -3.15% | 35.16% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 592.27 | 752.342 | 1.4 | 0.010 | 1.41 | 100 | -0.71% | -3.45% | 28.44% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.15 | 215.623 | 3.89 | 0.020 | 3.91 | 10 | -0.51% | 0.00% | 22.71% | 2 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,950.815 | 46,311.9 | 0.607 | 0.010 | 0.617 | 1,000 | -1.62% | -38.38% | -65.78% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.924 | 546 | 0.95 | 0.060 | 1.01 | 100 | -5.94% | -10.38% | -27.48% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 37.994 | 56.12 | 3.66 | 0.090 | 3.75 | 5 | -2.40% | -6.87% | 11.93% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 450.69 | 546 | 1.15 | 0.060 | 1.21 | 100 | -4.96% | -8.00% | -23.33% | 1 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 37.88 | 56.12 | 4.02 | 0.090 | 4.11 | 5 | -2.19% | -6.29% | 11.05% | 1 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,513.057 | 7,871.81 | 6.068 | 0.020 | 6.088 | 100 | -0.33% | -6.85% | 15.08% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,123.299 | 7,871.81 | 2.467 | 0.020 | 2.487 | 100 | -0.80% | -15.54% | 46.76% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,530 | 7,871.81 | 7.681 | 0.020 | 7.701 | 100 | -0.26% | -5.67% | 11.45% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,140 | 7,871.81 | 3.966 | 0.020 | 3.986 | 100 | -0.50% | -10.37% | 25.59% | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.