Products
17373 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 80.571 | 176.537 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | -1.41% | -0.39% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 79.42 | 176.537 | 7.78 | 0.010 | 7.79 | 10 | -0.13% | -1.52% | -0.38% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 79.416 | 176.537 | 77.76 | 0.010 | 77.77 | 1 | -0.01% | -1.34% | -0.32% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 78.268 | 176.537 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | -1.50% | -0.51% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 146.841 | 208.163 | 9.81 | 0.010 | 9.82 | 5 | -0.10% | 22.78% | 56.21% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 143.962 | 208.163 | 10.27 | 0.010 | 10.28 | 5 | -0.10% | 21.68% | 52.37% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 132.445 | 208.163 | 12.1 | 0.010 | 12.11 | 5 | -0.08% | 17.82% | 41.03% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 196.389 | 149.425 | 4.73 | 0.110 | 4.84 | 10 | -2.27% | -3.27% | -20.10% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 440.617 | 561 | 12.37 | 0.310 | 12.68 | 10 | -2.44% | -10.30% | -24.53% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 123.59 | 345.009 | 18.04 | 0.050 | 18.09 | 10 | -0.28% | -6.63% | 28.58% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 112.11 | 345.009 | 18.91 | 0.050 | 18.96 | 10 | -0.26% | -6.34% | 26.91% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 390.63 | 478.966 | 8.12 | 0.010 | 8.13 | 10 | -0.12% | -3.68% | -5.58% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 492.43 | 478.966 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 9.24% | 4.21% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 176.537 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | -1.45% | -0.49% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 176.537 | 81.23 | 0.010 | 81.24 | 1 | -0.01% | -1.28% | -0.31% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 176.537 | 8.35 | 0.010 | 8.36 | 10 | -0.12% | -1.42% | -0.48% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 176.537 | 9.27 | 0.010 | 9.28 | 10 | -0.11% | -1.17% | -0.43% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.06 | 176.537 | 9.35 | 0.010 | 9.36 | 10 | -0.11% | -1.16% | -0.43% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 149.18 | 208.163 | 11.46 | 0.080 | 11.54 | 5 | -0.69% | 18.14% | 43.43% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 137.7 | 208.163 | 13.08 | 0.080 | 13.16 | 5 | -0.61% | 15.55% | 35.97% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.