Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 344.259 | 265.1 | 7.95 | 0.030 | 7.98 | 10 | -0.38% | -2.21% | -5.81% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 335.617 | 265.1 | 7.09 | 0.030 | 7.12 | 10 | -0.42% | -2.48% | -6.34% | 16 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 326.885 | 265.1 | 6.21 | 0.030 | 6.24 | 10 | -0.48% | -2.97% | -7.31% | 20 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 318.15 | 265.1 | 5.34 | 0.030 | 5.37 | 10 | -0.56% | -3.26% | -8.25% | 22 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 309.408 | 265.1 | 4.46 | 0.030 | 4.49 | 10 | -0.67% | -4.09% | -9.72% | 26 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 305.225 | 265.1 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -3.04% | -10.58% | 9 Jun. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 300.654 | 265.1 | 3.59 | 0.030 | 3.62 | 10 | -0.83% | -4.77% | -11.58% | 4 May. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1428015288 | Roche | Knock-Out Warrant (open end) | Put | 293.471 | 265.1 | 2.87 | 0.160 | 3.03 | 10 | -5.28% | -9.75% | -17.29% | 28 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436551621 | Roche | Knock-Out Warrant (open end) | Put | 288.791 | 265.1 | 2.41 | 0.160 | 2.57 | 10 | -6.23% | -11.07% | -19.67% | 3 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436553858 | Roche | Knock-Out Warrant (open end) | Put | 283.931 | 265.1 | 1.92 | 0.160 | 2.08 | 10 | -7.69% | -13.90% | -23.51% | 4 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480196026 | Roche | Knock-Out Warrant (open end) | Put | 279.458 | 265.1 | 1.47 | 0.160 | 1.63 | 10 | -9.82% | -17.42% | ― | 4 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480199756 | Roche | Knock-Out Warrant (open end) | Put | 274.68 | 265.1 | 0.99 | 0.160 | 1.15 | 10 | -13.91% | -24.43% | ― | 10 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480207047 | Roche | Knock-Out Warrant (open end) | Put | 269.895 | 265.1 | 0.52 | 0.160 | 0.68 | 10 | -23.53% | ― | ― | 16 Sep. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1480202519 | RWE | Knock-Out Warrant (open end) | Call | 34.047 | 35.815 | 0.18 | 0.050 | 0.23 | 10 | -21.74% | -25.00% | ― | 11 Sep. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1452896363 | RWE | Knock-Out Warrant (open end) | Call | 30.479 | 35.815 | 0.51 | 0.050 | 0.56 | 10 | -8.93% | -10.53% | -5.56% | 19 Jun. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 26.012 | 35.815 | 0.93 | 0.050 | 0.98 | 10 | -5.10% | -6.06% | -3.13% | 22 Apr. 2024 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 44.497 | 35.815 | 0.82 | 0.050 | 0.87 | 10 | -5.75% | -5.75% | -11.83% | 17 Aug. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 39.787 | 35.815 | 0.38 | 0.050 | 0.43 | 10 | -11.63% | -11.63% | -20.83% | 23 Aug. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1480202527 | RWE | Knock-Out Warrant (open end) | Put | 37.977 | 35.815 | 0.22 | 0.050 | 0.27 | 10 | -18.52% | -15.38% | ― | 11 Sep. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 253.991 | 293.9 | 3.77 | 0.090 | 3.86 | 10 | -2.33% | 22.01% | 3.86% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.