Products
16280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 182.612 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 1.49% | -3.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 182.612 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 1.59% | -8.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 182.612 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -0.92% | -15.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 182.612 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 1.60% | -5.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 182.612 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -4.88% | -26.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 182.612 | 1 | 0.010 | 1.01 | 10 | -0.99% | 1.01% | -7.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 182.612 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -13.33% | -31.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 182.612 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -2.17% | -10.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 182.612 | 0.064 | 0.010 | 0.074 | 10 | -13.51% | -18.99% | -36.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 182.612 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | 0.00% | -10.71% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 394.972 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | -15.73% | -50.33% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 394.972 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | -4.94% | -23.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 394.972 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -11.31% | -40.40% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 394.972 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | -4.16% | -20.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 394.972 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -8.05% | -28.95% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 394.972 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -3.26% | -16.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 394.972 | 5.31 | 0.020 | 5.33 | 10 | -0.38% | -5.18% | -19.05% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 394.972 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | -2.54% | -12.73% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 394.972 | 8.4 | 0.020 | 8.42 | 10 | -0.24% | -3.23% | -12.13% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 394.972 | 10.14 | 0.020 | 10.16 | 10 | -0.20% | -2.03% | -9.38% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.