Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 461.09 | 546 | 1.05 | 0.060 | 1.11 | 100 | -5.41% | -8.70% | -25.53% | 7 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 80.66 | 142.856 | 5.81 | 0.020 | 5.83 | 10 | -0.34% | -10.06% | 16.43% | 7 Feb. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 15.751 | 27.96 | 1.24 | 0.090 | 1.33 | 10 | -6.77% | 4.20% | 27.84% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 30.967 | 27.538 | 0.36 | 0.050 | 0.41 | 10 | -12.20% | 0.00% | -5.26% | 6 Feb. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 136.153 | 199.6 | 6.22 | 0.020 | 6.24 | 10 | -0.32% | -4.75% | -23.11% | 6 Feb. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 29.051 | 70.15 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -2.78% | -0.47% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 220.59 | 530 | 32.86 | 0.390 | 33.25 | 10 | -1.17% | 1.61% | 0.15% | 6 Feb. 2024 | |
| SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 175.79 | 227.575 | 5.46 | 0.050 | 5.51 | 10 | -0.91% | 14.71% | -11.65% | 6 Feb. 2024 | |
| Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 599.14 | 1,226.961 | 5.22 | 0.010 | 5.23 | 100 | -0.19% | 5.88% | 0.19% | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 17.41 | 27.96 | 1.06 | 0.090 | 1.15 | 10 | -7.83% | 4.95% | 34.18% | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 16.85 | 27.96 | 1.11 | 0.090 | 1.2 | 10 | -7.50% | 4.72% | 32.14% | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 15.73 | 27.96 | 1.21 | 0.090 | 1.3 | 10 | -6.92% | 4.31% | 28.72% | 6 Feb. 2024 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 30.99 | 27.538 | 0.46 | 0.050 | 0.51 | 10 | -9.80% | 2.22% | -4.17% | 6 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 135.56 | 199.6 | 6.56 | 0.020 | 6.58 | 10 | -0.30% | -4.51% | -22.18% | 6 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 78.37 | 142.856 | 5.97 | 0.020 | 5.99 | 10 | -0.33% | -9.82% | 15.92% | 6 Feb. 2024 | |
| Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.97 | 70.15 | 4.27 | 0.010 | 4.28 | 10 | -0.23% | -2.73% | -0.23% | 6 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 71.69 | 176.537 | 83.91 | 0.010 | 83.92 | 1 | -0.01% | -1.25% | -0.32% | 5 Feb. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 460.6 | 778.54 | 25.44 | 0.010 | 25.45 | 10 | -0.04% | 7.21% | 8.12% | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 48.025 | 36.5 | 1.21 | ― | ― | 10 | 0.00% | -9.02% | -27.54% | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 43.327 | 36.5 | 0.74 | ― | ― | 10 | 0.00% | -13.95% | -37.82% | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.