Products
16280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 182.612 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -12.36% | -32.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 182.612 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -7.45% | -19.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 182.612 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -3.36% | -9.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 182.612 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | -2.79% | -5.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 182.612 | 2.52 | 0.020 | 2.54 | 10 | -0.79% | -5.26% | -10.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 182.612 | 3.14 | 0.020 | 3.16 | 10 | -0.63% | -4.27% | -7.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 182.612 | 4 | 0.020 | 4.02 | 10 | -0.50% | -2.44% | -4.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 182.612 | 4.54 | 0.020 | 4.56 | 10 | -0.44% | -1.94% | -3.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 182.612 | 3.79 | 0.020 | 3.81 | 10 | -0.52% | -3.07% | -5.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 182.612 | 5.19 | ― | ― | 10 | 0.00% | -1.70% | -2.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 182.612 | 5.73 | 0.020 | 5.75 | 10 | -0.35% | -1.38% | -1.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 182.612 | 6.71 | ― | ― | 10 | 0.00% | -0.89% | -0.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 182.612 | 7.08 | ― | ― | 10 | 0.00% | -0.70% | -0.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 182.612 | 10.28 | 0.020 | 10.3 | 10 | -0.19% | 1.88% | 1.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 182.612 | 8.85 | 0.020 | 8.87 | 10 | -0.23% | 1.96% | 1.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 182.612 | 7.44 | 0.020 | 7.46 | 10 | -0.27% | 1.92% | 0.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 182.612 | 5.47 | 0.010 | 5.48 | 10 | -0.18% | 2.05% | -0.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 182.612 | 5.16 | 0.020 | 5.18 | 10 | -0.39% | 2.79% | 1.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 182.612 | 3.07 | 0.020 | 3.09 | 10 | -0.65% | 2.68% | -2.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 182.612 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 1.92% | -2.11% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.