Products
17373 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,279.71 | 3,684.63 | 11.48 | 0.010 | 11.49 | 100 | -0.09% | 2.41% | 26.99% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,062.768 | 793.3 | 25.35 | 0.350 | 25.7 | 10 | -1.36% | -28.02% | -36.75% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.4546 | 147.944 | 0.407 | 0.001 | 0.408 | 0.1 | -0.25% | -8.33% | -19.88% | 28 Feb. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.51 | 30.835 | 17.54 | 0.080 | 17.62 | 1 | -0.45% | -4.31% | -3.89% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 97.22 | 142.8 | 4.62 | 0.160 | 4.78 | 10 | -3.35% | -6.10% | -22.48% | 27 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.562 | 30.835 | 17.1 | 0.080 | 17.18 | 1 | -0.47% | -4.42% | -3.99% | 27 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,440 | 7,871.81 | 6.796 | 0.020 | 6.816 | 100 | -0.29% | -6.34% | 13.23% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,420.152 | 7,871.81 | 5.203 | 0.020 | 5.223 | 100 | -0.38% | -8.04% | 18.09% | 26 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 129.29 | 345.009 | 17.61 | 0.050 | 17.66 | 10 | -0.28% | -6.73% | 29.58% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 117.82 | 345.009 | 18.46 | 0.050 | 18.51 | 10 | -0.27% | -6.48% | 27.75% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,730 | 7,871.81 | 9.579 | 0.020 | 9.599 | 100 | -0.21% | -4.60% | 8.86% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 85.61 | 176.537 | 7.57 | 0.010 | 7.58 | 10 | -0.13% | -1.43% | -0.39% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 176.537 | 7.61 | 0.010 | 7.62 | 10 | -0.13% | -1.55% | -0.52% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 84.46 | 176.537 | 7.66 | 0.010 | 7.67 | 10 | -0.13% | -1.42% | -0.39% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 83.88 | 176.537 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | -1.41% | -0.39% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 82.74 | 176.537 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | -1.39% | -0.38% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 81.59 | 176.537 | 7.88 | 0.010 | 7.89 | 10 | -0.13% | -1.38% | -0.38% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 80.44 | 176.537 | 7.96 | 0.010 | 7.97 | 10 | -0.13% | -1.49% | -0.50% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 80.43 | 176.537 | 79.49 | 0.010 | 79.5 | 1 | -0.01% | -1.32% | -0.31% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 79.29 | 176.537 | 8.05 | 0.010 | 8.06 | 10 | -0.12% | -1.35% | -0.37% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.