Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 97.22 | 142.8 | 4.62 | 0.160 | 4.78 | 10 | -3.35% | -6.10% | -22.48% | 27 Feb. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.216 | 231.459 | 21.44 | 0.010 | 21.45 | 5 | -0.05% | 2.34% | 4.33% | 7 Nov. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 97.16 | 148 | 5.68 | 0.130 | 5.81 | 10 | -2.24% | 1.07% | 34.28% | 27 Apr. 2021 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.094 | 255.078 | 25.5 | 0.050 | 25.55 | 5 | -0.20% | 7.37% | 47.40% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948142 | AMD | Knock-Out Warrant (open end) | Call | 97.078 | 157.541 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | -2.23% | -13.31% | 5 May. 2025 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1452873511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 97 | 112.751 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | 2.29% | 25.23% | 23 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442937905 | Palantir Technologies | Mini Future | Long | 96.95 | 182.364 | 7.46 | 0.010 | 7.47 | 10 | -0.13% | 12.69% | 36.13% | 24 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413711453 | Alibaba | Mini Future | Long | 96.91 | 162.71 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | 11.28% | 131.25% | 30 Jan. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 96.829 | 62.34 | 27.58 | 0.010 | 27.59 | 1 | -0.04% | -0.76% | -1.39% | 8 Mar. 2022 | |
| Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 96.81 | 231.459 | 22.12 | 0.010 | 22.13 | 5 | -0.05% | 2.27% | 4.19% | 10 Nov. 2022 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452907442 | Arista Networks | Knock-Out Warrant (open end) | Call | 96.809 | 149.564 | 4.91 | 0.010 | 4.92 | 10 | -0.20% | 18.89% | 37.15% | 1 Jul. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.771 | 148 | 1.08 | 0.010 | 1.09 | 50 | -0.92% | 3.85% | 40.26% | 25 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1442947060 | AMD | Mini Future | Long | 96.7 | 157.541 | 5.51 | 0.010 | 5.52 | 10 | -0.18% | -1.96% | -11.84% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 96.65 | 87 | 1.85 | 0.230 | 2.08 | 10 | -11.06% | -20.94% | -38.13% | 28 Jun. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 96.6 | 62.34 | 29.59 | 0.010 | 29.6 | 1 | -0.03% | -0.74% | -1.40% | 8 Mar. 2022 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 96.499 | 228.6 | 12.38 | 0.050 | 12.43 | 10 | -0.40% | -0.56% | -4.84% | 5 Oct. 2020 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.44 | 264.917 | 13.77 | 0.010 | 13.78 | 10 | -0.07% | 3.38% | 24.84% | 25 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.397 | 255.078 | 13.02 | 0.010 | 13.03 | 10 | -0.08% | 8.86% | 47.95% | 3 Nov. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 96.245 | 227.575 | 12.33 | 0.050 | 12.38 | 10 | -0.40% | 6.11% | -5.30% | 13 Oct. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 96.228 | 66.61 | 23.7 | 0.010 | 23.71 | 1 | -0.04% | 0.17% | -2.63% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.