Products
16273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 80.63 | 0.041 | 0.010 | 0.051 | 10 | -74.38% | -74.38% | -75.88% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 80.63 | 0.1 | 0.010 | 0.11 | 10 | -56.52% | -52.38% | -56.52% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 80.63 | 0.34 | 0.010 | 0.35 | 10 | -26.09% | -19.05% | -19.05% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 80.63 | 0.13 | 0.010 | 0.14 | 10 | -50.00% | -48.00% | -62.86% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 80.63 | 0.27 | 0.010 | 0.28 | 10 | -30.77% | -20.59% | -27.03% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 80.63 | 0.51 | 0.010 | 0.52 | 10 | -19.05% | -10.53% | -8.93% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 80.63 | 0.43 | 0.010 | 0.44 | 10 | -21.82% | -14.00% | -14.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 80.63 | 0.8 | 0.010 | 0.81 | 10 | -13.98% | -5.88% | -2.44% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 80.63 | 0.58 | 0.010 | 0.59 | 10 | -18.31% | -9.38% | -9.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 80.63 | 0.57 | 0.030 | 0.6 | 10 | -22.97% | -10.94% | -13.64% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 80.63 | 0.69 | 0.010 | 0.7 | 10 | -15.85% | -6.76% | -5.48% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 80.63 | 1.06 | 0.030 | 1.09 | 10 | -14.52% | -7.02% | -2.75% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 80.63 | 1.05 | 0.020 | 1.07 | 10 | -12.50% | -5.41% | -2.78% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 80.63 | 0.94 | 0.020 | 0.96 | 10 | -13.76% | -6.00% | -3.09% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 80.63 | 1.13 | 0.020 | 1.15 | 10 | -11.72% | -5.04% | 0.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303264 | Nestlé | Warrant | Call | 65 | 80.63 | 1.47 | 0.020 | 1.49 | 10 | -8.70% | -3.29% | 0.00% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 80.63 | 1.52 | 0.020 | 1.54 | 10 | -8.98% | -3.80% | 0.66% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 80.63 | 1.41 | 0.020 | 1.43 | 10 | -9.62% | -3.42% | 0.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 80.63 | 2.15 | 0.030 | 2.18 | 10 | -6.52% | -10.42% | -12.96% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 80.63 | 1.67 | 0.030 | 1.7 | 10 | -8.24% | -12.57% | -14.80% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.