Products
16273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 195.99 | 1.19 | 0.040 | 1.23 | 10 | -1.65% | 3.48% | 2.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 183.449 | 0.28 | 0.030 | 0.31 | 10 | -3.45% | -12.50% | -41.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 183.449 | 0.37 | 0.030 | 0.4 | 10 | -5.13% | -11.90% | -38.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 183.449 | 0.5 | 0.030 | 0.53 | 10 | -3.85% | -10.71% | -34.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 183.449 | 0.07 | 0.030 | 0.1 | 10 | -22.22% | -36.36% | -72.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 183.449 | 0.69 | 0.030 | 0.72 | 10 | -2.82% | -9.21% | -29.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 183.449 | 0.12 | 0.030 | 0.15 | 10 | -14.29% | -25.00% | -62.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 183.449 | 0.82 | 0.030 | 0.85 | 10 | -2.38% | -7.87% | -26.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 183.449 | 0.17 | 0.030 | 0.2 | 10 | -10.53% | -22.73% | -59.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 183.449 | 0.97 | 0.030 | 1 | 10 | -2.02% | -7.62% | -23.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 183.449 | 0.35 | 0.030 | 0.38 | 10 | -7.89% | -18.60% | -48.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 183.449 | 1.34 | 0.030 | 1.37 | 10 | -1.47% | -6.29% | -18.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 183.449 | 1.91 | 0.030 | 1.94 | 10 | -0.52% | -4.50% | -13.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 183.449 | 0.77 | 0.030 | 0.8 | 10 | -2.53% | -13.48% | -33.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 183.449 | 1.48 | 0.030 | 1.51 | 10 | -1.33% | -8.07% | -20.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 183.449 | 2.59 | 0.030 | 2.62 | 10 | -0.38% | -3.36% | -9.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 183.449 | 3.49 | 0.030 | 3.52 | 10 | -0.29% | -2.79% | -5.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 183.449 | 2.51 | 0.060 | 2.57 | 10 | -1.18% | -5.64% | -11.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 183.449 | 3.14 | 0.060 | 3.2 | 10 | -0.63% | -4.27% | -7.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 183.449 | 4 | 0.060 | 4.06 | 10 | -0.50% | -2.44% | -4.76% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.