Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 398.429 | 3.88 | 0.030 | 3.91 | 10 | 1.04% | 2.65% | -1.77% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 398.429 | 3.08 | 0.030 | 3.11 | 10 | 0.65% | 1.65% | -2.53% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 398.429 | 2.59 | 0.030 | 2.62 | 10 | 0.78% | 1.97% | -4.43% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 398.429 | 3.46 | 0.030 | 3.49 | 10 | 0.87% | 1.17% | -2.26% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 81.074 | 0.015 | 0.010 | 0.025 | 10 | -89.29% | -88.46% | -89.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 81.074 | 0.029 | 0.010 | 0.039 | 10 | -80.67% | -79.29% | -81.88% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 81.074 | 0.048 | 0.010 | 0.058 | 10 | -70.00% | -70.00% | -71.76% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 81.074 | 0.12 | 0.010 | 0.13 | 10 | -47.83% | -42.86% | -47.83% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 81.074 | 0.35 | 0.010 | 0.36 | 10 | -23.91% | -16.67% | -16.67% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 81.074 | 0.16 | 0.010 | 0.17 | 10 | -38.46% | -36.00% | -54.29% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 81.074 | 0.53 | 0.010 | 0.54 | 10 | -15.87% | -7.02% | -5.36% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 81.074 | 0.45 | 0.010 | 0.46 | 10 | -18.18% | -10.00% | -10.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 81.074 | 0.3 | 0.010 | 0.31 | 10 | -23.08% | -11.76% | -18.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 81.074 | 0.83 | 0.010 | 0.84 | 10 | -10.75% | -2.35% | 1.22% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 81.074 | 0.61 | 0.010 | 0.62 | 10 | -14.08% | -4.69% | -4.69% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 81.074 | 0.61 | 0.030 | 0.64 | 10 | -17.57% | -4.69% | -7.58% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 81.074 | 0.72 | 0.010 | 0.73 | 10 | -12.20% | -2.70% | -1.37% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 81.074 | 1.11 | 0.030 | 1.14 | 10 | -10.48% | -2.63% | 1.83% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 81.074 | 1.09 | 0.020 | 1.11 | 10 | -9.17% | -1.80% | 0.93% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 81.074 | 0.98 | 0.020 | 1 | 10 | -10.09% | -2.00% | 1.03% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.