Products
16273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 196.013 | 2.45 | 0.030 | 2.48 | 10 | -2.00% | -13.73% | -16.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 196.013 | 1.65 | 0.030 | 1.68 | 10 | -2.94% | -21.05% | -26.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 196.013 | 3.09 | 0.030 | 3.12 | 10 | -1.59% | -11.97% | -13.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 196.013 | 2.53 | 0.030 | 2.56 | 10 | -1.94% | -16.78% | -19.43% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 196.013 | 3.82 | 0.030 | 3.85 | 10 | -1.55% | -10.75% | -11.16% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 196.013 | 4.21 | 0.050 | 4.26 | 10 | -1.64% | -11.55% | -11.92% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 196.013 | 5.19 | 0.050 | 5.24 | 10 | -1.33% | -8.79% | -8.30% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 196.013 | 8.53 | 0.030 | 8.56 | 10 | 0.35% | 5.18% | 4.41% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 196.013 | 8.11 | 0.050 | 8.16 | 10 | 0.25% | 7.42% | 6.85% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 196.013 | 6.64 | 0.050 | 6.69 | 10 | 0.30% | 8.14% | 6.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 196.013 | 7.24 | 0.030 | 7.27 | 10 | 0.28% | 5.23% | 4.32% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 196.013 | 4.56 | 0.050 | 4.61 | 10 | 0.22% | 9.09% | 5.31% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 196.013 | 5.44 | 0.030 | 5.47 | 10 | 0.37% | 5.43% | 4.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 196.013 | 2.78 | 0.030 | 2.81 | 10 | 0.72% | 9.02% | 2.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 196.013 | 3.84 | 0.030 | 3.87 | 10 | 0.26% | 5.49% | 4.07% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 196.013 | 1.83 | 0.030 | 1.86 | 10 | 0.55% | 7.65% | -0.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 196.013 | 2.91 | 0.030 | 2.94 | 10 | 0.00% | 5.05% | 3.56% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 196.013 | 1.11 | 0.030 | 1.14 | 10 | -0.89% | 3.74% | -5.13% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 196.013 | 2.12 | 0.030 | 2.15 | 10 | 0.00% | 4.95% | 3.41% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 196.013 | 0.47 | 0.030 | 0.5 | 10 | -2.08% | 0.00% | -9.62% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.