Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 98.88 | 87 | 2.09 | 0.230 | 2.32 | 10 | -9.91% | -19.31% | -35.49% | 23 Jun. 2021 | |
| Galenica Mini Future with ISIN code: CH1452874105 | Galenica | Mini Future | Short | 98.75 | 84.95 | 1.86 | 0.100 | 1.96 | 10 | -5.10% | 8.14% | -6.06% | 26 May. 2025 | |
| Siegfried Holding Mini Future with ISIN code: CH1452874246 | Siegfried Holding | Mini Future | Short | 98.75 | 85.25 | 0.2 | 0.030 | 0.23 | 100 | -13.04% | 0.00% | 17.65% | 26 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442948985 | AMD | Mini Future | Long | 98.73 | 157.541 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | -2.01% | -12.13% | 6 May. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 98.617 | 227.575 | 12.1 | 0.050 | 12.15 | 10 | -0.41% | 6.14% | -5.47% | 20 Oct. 2022 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874675 | Galenica | Knock-Out Warrant (open end) | Put | 98.531 | 84.95 | 1.4 | 0.100 | 1.5 | 10 | -6.67% | 11.11% | -7.89% | 26 May. 2025 | |
| Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1452874790 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 98.531 | 85.25 | 0.21 | 0.030 | 0.24 | 100 | -12.50% | -4.55% | 10.53% | 26 May. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 98.524 | 62.34 | 28.92 | 0.010 | 28.93 | 1 | -0.03% | -0.75% | -1.40% | 8 Mar. 2022 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 98.52 | 176.537 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | -2.17% | 4.96% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 98.52 | 176.537 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | -1.79% | -0.45% | 9 Apr. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 98.447 | 71.85 | 2.67 | ― | ― | 10 | 0.00% | 6.80% | 20.81% | 19 May. 2025 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939216 | Arm Holdings | Knock-Out Warrant (open end) | Call | 98.366 | 142.856 | 3.81 | 0.020 | 3.83 | 10 | -0.52% | -14.77% | 27.42% | 24 Apr. 2025 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 98.18 | 227.575 | 12.45 | 0.050 | 12.5 | 10 | -0.40% | 5.96% | -5.32% | 18 Oct. 2022 | |
| SGS Mini Future with ISIN code: CH1389962569 | SGS | Mini Future | Short | 98.13 | 81.89 | 2.14 | 0.070 | 2.21 | 10 | -3.17% | 16.30% | 9.74% | 17 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.12 | 245.298 | 48.2 | 0.030 | 48.23 | 2.5 | -0.06% | 7.78% | 12.83% | 18 Jun. 2020 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 98.069 | 187.663 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | 7.22% | 31.17% | 13 Jun. 2023 | |
| Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 98.04 | 70.864 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | 6.15% | 15.63% | 22 Apr. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 98.032 | 139.55 | 4.25 | 0.100 | 4.35 | 10 | -2.30% | -9.57% | -20.41% | 26 Apr. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1442937533 | Arm Holdings | Mini Future | Long | 97.98 | 142.856 | 4.56 | 0.020 | 4.58 | 10 | -0.44% | -12.48% | 21.93% | 24 Apr. 2025 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 97.944 | 70.864 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 7.66% | 19.05% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.