Products
16251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551070 | Microsoft | Warrant | Put | 480 | 398.994 | 6.34 | 0.070 | 6.41 | 10 | 0.48% | 9.12% | -0.78% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 398.994 | 6.33 | 0.050 | 6.38 | 10 | 0.48% | 6.75% | -2.31% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 398.994 | 6.59 | 0.050 | 6.64 | 10 | 0.30% | 4.60% | -1.49% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 398.994 | 6.89 | 0.030 | 6.92 | 10 | 0.44% | 3.61% | -1.01% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551062 | Microsoft | Warrant | Put | 450 | 398.994 | 3.98 | 0.070 | 4.05 | 10 | 0.76% | 14.04% | -4.10% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 398.994 | 4.35 | 0.050 | 4.4 | 10 | 0.46% | 6.36% | -4.81% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 398.994 | 4.85 | 0.030 | 4.88 | 10 | 0.62% | 4.08% | -2.61% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 398.994 | 5.26 | 0.030 | 5.29 | 10 | 0.57% | 2.94% | -1.68% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 398.994 | 5.57 | 0.030 | 5.6 | 10 | 0.36% | 1.83% | -1.94% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 398.994 | 3.38 | 0.030 | 3.41 | 10 | 0.60% | 2.74% | -3.98% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303157 | Microsoft | Warrant | Put | 420 | 398.994 | 1.63 | 0.070 | 1.7 | 10 | 1.88% | 23.48% | -23.11% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 398.994 | 2.73 | 0.030 | 2.76 | 10 | 0.74% | 5.00% | -8.39% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 398.994 | 3.86 | 0.030 | 3.89 | 10 | 0.52% | 2.12% | -2.28% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 398.994 | 3.07 | 0.030 | 3.1 | 10 | 0.33% | 1.32% | -2.85% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 398.994 | 2.58 | 0.030 | 2.61 | 10 | 0.39% | 1.57% | -4.80% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 398.994 | 3.44 | 0.030 | 3.47 | 10 | 0.29% | 0.58% | -2.82% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 81.083 | 0.015 | 0.010 | 0.025 | 10 | -89.29% | -88.46% | -89.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 81.083 | 0.028 | 0.010 | 0.038 | 10 | -81.33% | -80.00% | -82.50% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 81.083 | 0.046 | 0.010 | 0.056 | 10 | -71.25% | -71.25% | -72.94% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 81.083 | 0.11 | 0.010 | 0.12 | 10 | -52.17% | -47.62% | -52.17% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.