Products
16251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 196.24 | 1.65 | 0.030 | 1.68 | 10 | -2.94% | -21.05% | -26.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 196.24 | 3.1 | 0.030 | 3.13 | 10 | -1.27% | -11.68% | -12.92% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 196.24 | 2.54 | 0.030 | 2.57 | 10 | -1.55% | -16.45% | -19.11% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 196.24 | 3.83 | 0.030 | 3.86 | 10 | -1.29% | -10.51% | -10.93% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 196.24 | 4.22 | 0.050 | 4.27 | 10 | -1.40% | -11.34% | -11.72% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 196.24 | 5.2 | 0.050 | 5.25 | 10 | -1.14% | -8.61% | -8.13% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 196.24 | 8.5 | 0.030 | 8.53 | 10 | 0.00% | 4.81% | 4.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 196.24 | 8.08 | 0.050 | 8.13 | 10 | -0.12% | 7.02% | 6.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 196.24 | 6.61 | 0.050 | 6.66 | 10 | -0.15% | 7.65% | 6.10% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 196.24 | 7.22 | 0.030 | 7.25 | 10 | 0.00% | 4.94% | 4.03% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 196.24 | 4.53 | 0.050 | 4.58 | 10 | -0.44% | 8.37% | 4.62% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 196.24 | 5.42 | 0.030 | 5.45 | 10 | 0.00% | 5.04% | 3.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 196.24 | 2.76 | 0.030 | 2.79 | 10 | 0.00% | 8.24% | 1.85% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 196.24 | 3.82 | 0.030 | 3.85 | 10 | -0.26% | 4.95% | 3.52% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 196.24 | 1.81 | 0.030 | 1.84 | 10 | -0.55% | 6.47% | -1.63% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 196.24 | 2.9 | 0.030 | 2.93 | 10 | -0.34% | 4.69% | 3.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 196.24 | 1.1 | 0.030 | 1.13 | 10 | -1.79% | 2.80% | -5.98% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 196.24 | 2.11 | 0.030 | 2.14 | 10 | -0.47% | 4.46% | 2.93% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 196.24 | 0.46 | 0.030 | 0.49 | 10 | -4.17% | -2.13% | -11.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 196.24 | 1.19 | 0.030 | 1.22 | 10 | -1.65% | 3.48% | 2.59% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.