Products
16251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 399.202 | 18.89 | 0.070 | 18.96 | 10 | 0.11% | 3.56% | 1.29% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 399.202 | 15.77 | 0.070 | 15.84 | 10 | 0.13% | 4.16% | 1.28% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 399.202 | 15.4 | 0.070 | 15.47 | 10 | 0.13% | 4.27% | 1.12% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 399.202 | 15.1 | 0.070 | 15.17 | 10 | 0.13% | 3.99% | 0.87% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 399.202 | 14.91 | 0.050 | 14.96 | 10 | 0.13% | 3.69% | 0.68% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 399.202 | 14.76 | 0.050 | 14.81 | 10 | 0.20% | 3.22% | 0.27% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 399.202 | 13.47 | 0.050 | 13.52 | 10 | 0.22% | 3.78% | 0.45% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 399.202 | 11.54 | 0.070 | 11.61 | 10 | 0.17% | 5.10% | 0.35% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 399.202 | 11.39 | 0.050 | 11.44 | 10 | 0.26% | 4.69% | 0.35% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 399.202 | 11.84 | 0.070 | 11.91 | 10 | 0.17% | 5.24% | 0.85% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 399.202 | 11.36 | 0.050 | 11.41 | 10 | 0.26% | 3.84% | 0.09% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 399.202 | 11.36 | 0.050 | 11.41 | 10 | 0.18% | 2.99% | -0.35% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 399.202 | 9.26 | 0.070 | 9.33 | 10 | 0.33% | 6.19% | -0.22% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 399.202 | 9.35 | 0.050 | 9.4 | 10 | 0.32% | 3.77% | -0.32% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 399.202 | 9.24 | 0.050 | 9.29 | 10 | 0.22% | 4.88% | -0.32% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 399.202 | 7.9 | 0.070 | 7.97 | 10 | 0.13% | 7.34% | -0.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 399.202 | 8.26 | 0.030 | 8.29 | 10 | 0.36% | 2.86% | -0.96% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 399.202 | 7.77 | 0.050 | 7.82 | 10 | 0.39% | 6.58% | -1.15% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 399.202 | 7.88 | 0.050 | 7.93 | 10 | 0.25% | 4.65% | -0.88% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 399.202 | 8.08 | 0.050 | 8.13 | 10 | 0.25% | 3.72% | -0.74% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.