Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1595932778 | Texas Instruments | Knock-Out Warrant (open end) | Call | 260.816 | 283.696 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | -27.18% | ― | 25 Sep. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682421 | Texas Instruments | Knock-Out Warrant (open end) | Call | 245.466 | 283.696 | 3.39 | 0.010 | 3.4 | 10 | -0.29% | -19.86% | 133.79% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682413 | Texas Instruments | Knock-Out Warrant (open end) | Call | 224.927 | 283.696 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | -14.36% | 65.15% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1595908927 | Texas Instruments | Knock-Out Warrant (open end) | Call | 201.949 | 283.696 | 6.97 | 0.010 | 6.98 | 10 | -0.14% | -10.87% | 41.67% | 26 Aug. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1507534878 | Texas Instruments | Knock-Out Warrant (open end) | Call | 168.1 | 283.696 | 9.78 | 0.010 | 9.79 | 10 | -0.10% | -7.82% | 27.84% | 3 Dec. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 152.096 | 283.696 | 11.11 | 0.010 | 11.12 | 10 | -0.09% | -6.87% | 24.13% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 143.024 | 283.696 | 11.86 | 0.010 | 11.87 | 10 | -0.08% | -6.47% | 22.52% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 129.204 | 283.696 | 13.01 | 0.010 | 13.02 | 10 | -0.08% | -5.93% | 20.57% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571694418 | Texas Instruments | Knock-Out Warrant (open end) | Put | 377.587 | 283.696 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | 11.61% | -19.07% | 17 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682462 | Texas Instruments | Knock-Out Warrant (open end) | Put | 357.569 | 283.696 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | 15.09% | -23.09% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682454 | Texas Instruments | Knock-Out Warrant (open end) | Put | 337.625 | 283.696 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | 22.40% | -28.90% | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578851706 | Texas Instruments | Knock-Out Warrant (open end) | Put | 317.845 | 283.696 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | 41.63% | -37.52% | 30 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1578870821 | Texas Instruments | Knock-Out Warrant (open end) | Put | 308.022 | 283.696 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | 65.96% | -44.42% | 20 Jul. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1611163663 | Texas Instruments | Knock-Out Warrant (open end) | Put | 300 | 283.696 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | ― | ― | 9 Oct. 2026 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 281.924 | 222 | 6.62 | 0.440 | 7.06 | 10 | -6.23% | -2.65% | -2.79% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1611149332 | Thales | Knock-Out Warrant (open end) | Put | 239.888 | 222 | 2.72 | 0.440 | 3.16 | 10 | -13.92% | -5.56% | ― | 1 Oct. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1611149357 | TotalEnergies | Knock-Out Warrant (open end) | Call | 70.105 | 76.815 | 0.71 | 0.100 | 0.81 | 10 | -12.35% | 20.34% | ― | 1 Oct. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1587192217 | TotalEnergies | Knock-Out Warrant (open end) | Call | 64.999 | 76.815 | 1.19 | 0.100 | 1.29 | 10 | -7.75% | 11.21% | -13.14% | 14 Aug. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1611149340 | TotalEnergies | Knock-Out Warrant (open end) | Call | 60.09 | 76.815 | 1.64 | 0.100 | 1.74 | 10 | -5.75% | 7.19% | ― | 1 Oct. 2026 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.549 | 76.815 | 2.53 | 0.100 | 2.63 | 10 | -3.80% | 4.55% | -7.33% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.