Products
16251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 80.974 | 0.046 | 0.010 | 0.056 | 10 | -71.25% | -71.25% | -72.94% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 80.974 | 0.11 | 0.010 | 0.12 | 10 | -52.17% | -47.62% | -52.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 80.974 | 0.29 | 0.010 | 0.3 | 10 | -25.64% | -14.71% | -21.62% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 80.974 | 0.6 | 0.010 | 0.61 | 10 | -15.49% | -6.25% | -6.25% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 80.974 | 2.12 | 0.030 | 2.15 | 10 | -7.83% | -11.67% | -14.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 80.974 | 1.63 | 0.030 | 1.66 | 10 | -10.44% | -14.66% | -16.84% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 80.974 | 1.16 | 0.020 | 1.18 | 10 | -12.78% | -18.31% | -22.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 80.974 | 0.74 | 0.020 | 0.76 | 10 | -17.78% | -24.49% | -30.84% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 80.974 | 0.42 | 0.010 | 0.43 | 10 | -23.64% | -31.15% | -39.13% | 5 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,704.57 | 5,013.53 | 18.54 | 0.020 | 18.56 | 100 | 0.05% | -6.22% | 7.54% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,698.85 | 5,013.53 | 18.59 | 0.020 | 18.61 | 100 | 0.11% | -6.21% | 7.58% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,713.404 | 5,013.53 | 18.13 | 0.020 | 18.15 | 100 | 0.06% | -6.40% | 7.66% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 196.216 | 1.05 | 0.030 | 1.08 | 10 | -1.87% | -18.60% | -27.08% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 196.216 | 0.18 | 0.030 | 0.21 | 10 | -10.00% | -33.33% | -59.09% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 196.216 | 0.27 | 0.030 | 0.3 | 10 | -6.90% | -34.15% | -55.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 196.216 | 1.3 | 0.030 | 1.33 | 10 | -2.26% | -17.72% | -24.42% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 196.216 | 0.53 | 0.030 | 0.56 | 10 | -3.64% | -31.17% | -45.92% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 196.216 | 1.79 | 0.030 | 1.82 | 10 | -2.19% | -15.57% | -20.09% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 196.216 | 1.08 | 0.030 | 1.11 | 10 | -2.70% | -25.00% | -34.15% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 196.216 | 2.46 | 0.030 | 2.49 | 10 | -1.60% | -13.38% | -16.04% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.