Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.33 | 33.006 | 14.17 | 0.010 | 14.18 | 1 | -0.07% | 28.12% | 83.07% | 21 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.25 | 33.006 | 14.66 | 0.010 | 14.67 | 1 | -0.07% | 26.93% | 77.91% | 21 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 430.002 | 561 | 13.44 | 0.310 | 13.75 | 10 | -2.25% | -9.49% | -22.98% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.85 | 530 | 31.32 | 0.390 | 31.71 | 10 | -1.23% | 1.66% | 0.13% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 472.186 | 546 | 0.75 | 0.060 | 0.81 | 100 | -7.41% | -11.76% | -32.43% | 20 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 25.588 | 43.01 | 13.95 | 0.010 | 13.96 | 1 | -0.07% | 4.34% | 37.30% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 427.26 | 561 | 15.39 | 0.400 | 15.79 | 10 | -2.53% | -8.88% | -21.00% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 530 | 31.89 | 0.390 | 32.28 | 10 | -1.21% | 1.63% | 0.13% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 470.91 | 546 | 0.95 | 0.060 | 1.01 | 100 | -5.94% | -10.38% | -27.48% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 25.51 | 43.01 | 14.44 | 0.020 | 14.46 | 1 | -0.14% | 4.18% | 35.46% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 25.28 | 43.01 | 14.62 | 0.020 | 14.64 | 1 | -0.14% | 4.06% | 34.75% | 20 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 23,658.9 | 0.393 | 0.010 | 0.403 | 100 | -2.48% | -7.31% | -35.78% | 19 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,240 | 7,871.81 | 4.923 | 0.020 | 4.943 | 100 | -0.40% | -8.53% | 19.52% | 16 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 57.735 | 84.151 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -0.43% | 61.38% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 20.219 | 26.44 | 0.63 | 0.050 | 0.68 | 10 | -7.35% | 8.62% | 26.00% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 48.074 | 60.65 | 0.63 | 0.110 | 0.74 | 20 | -14.86% | -19.23% | -17.11% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.38 | 60.65 | 1.07 | 0.110 | 1.18 | 20 | -9.32% | -11.57% | -10.08% | 13 Feb. 2024 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1326205130 | UniCredit | Knock-Out Warrant (open end) | Call | 28.13 | 64.96 | 34.49 | 0.070 | 34.56 | 1 | -0.20% | -4.93% | -10.23% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.427 | 51.685 | 1.58 | 0.080 | 1.66 | 10 | -4.82% | -0.63% | 8.97% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.12 | 264.917 | 10.39 | 0.010 | 10.4 | 10 | -0.10% | 4.53% | 36.17% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.