Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048380 | Novartis | Warrant | Call | 100 | 98.1 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -35.38% | -48.15% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 98.1 | 0.61 | 0.130 | 0.74 | 10 | -17.57% | -27.38% | -39.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048554 | Novartis | Warrant | Put | 100 | 98.1 | 0.89 | 0.130 | 1.02 | 10 | -12.75% | -6.32% | 5.95% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 98.1 | 0.48 | 0.130 | 0.61 | 10 | -21.31% | -12.73% | 0.00% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048505 | Novartis | Warrant | Put | 100 | 98.1 | 0.78 | 0.130 | 0.91 | 10 | -14.29% | -7.14% | 6.85% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 98.1 | 1.08 | 0.130 | 1.21 | 10 | -10.74% | -6.09% | 3.85% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 176.537 | 6.55 | ― | ― | 10 | 0.00% | -1.65% | -0.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 176.537 | 6.88 | 0.020 | 6.9 | 10 | -0.29% | -1.57% | -1.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 176.537 | 6.23 | ― | ― | 10 | 0.00% | -1.58% | -0.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 176.537 | 0.043 | 0.010 | 0.053 | 10 | -18.87% | -17.31% | -52.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 176.537 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -5.56% | -29.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 176.537 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -2.94% | -23.26% | 1 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 139.55 | 3.99 | 0.190 | 4.18 | 10 | -4.55% | -11.73% | -22.37% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 139.55 | 0.026 | 0.134 | 0.16 | 10 | -83.75% | -83.75% | -83.75% | 14 Aug. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1480203814 | Ebay | Knock-Out Warrant (open end) | Put | 99.998 | 91.106 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -4.94% | ― | 11 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480191761 | Target | Knock-Out Warrant (open end) | Put | 99.993 | 88.098 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 15.05% | ― | 28 Aug. 2025 | |
| Target Mini Future with ISIN code: CH1480191308 | Target | Mini Future | Short | 99.99 | 88.098 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | 8.28% | ― | 28 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1480206973 | Novartis | Knock-Out Warrant (open end) | Put | 99.961 | 98.1 | 0.27 | 0.080 | 0.35 | 10 | -22.86% | ― | ― | 16 Sep. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 99.931 | 231.459 | 21.01 | 0.010 | 21.02 | 5 | -0.05% | 2.39% | 4.42% | 29 Dec. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 99.87 | 112.751 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 2.21% | 23.01% | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.