Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 149.759 | 208.163 | 9.35 | 0.080 | 9.43 | 5 | -0.85% | 23.19% | 59.28% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 138.239 | 208.163 | 11.18 | 0.080 | 11.26 | 5 | -0.71% | 18.68% | 45.01% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 126.719 | 208.163 | 13.01 | 0.080 | 13.09 | 5 | -0.61% | 15.64% | 36.23% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 492.035 | 478.966 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 27.08% | 15.09% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 392.423 | 478.966 | 7 | 0.010 | 7.01 | 10 | -0.14% | -4.24% | -6.29% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 124.191 | 345.009 | 17.57 | 0.050 | 17.62 | 10 | -0.28% | -6.79% | 29.57% | 22 Feb. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 112.671 | 345.009 | 18.49 | 0.050 | 18.54 | 10 | -0.27% | -6.43% | 27.69% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 149.18 | 208.163 | 11.46 | 0.080 | 11.54 | 5 | -0.69% | 18.14% | 43.43% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 137.7 | 208.163 | 13.08 | 0.080 | 13.16 | 5 | -0.61% | 15.55% | 35.97% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 492.43 | 478.966 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 9.24% | 4.21% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 390.63 | 478.966 | 8.12 | 0.010 | 8.13 | 10 | -0.12% | -3.68% | -5.58% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 123.59 | 345.009 | 18.04 | 0.050 | 18.09 | 10 | -0.28% | -6.63% | 28.58% | 22 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 112.11 | 345.009 | 18.91 | 0.050 | 18.96 | 10 | -0.26% | -6.34% | 26.91% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 176.537 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | -1.45% | -0.49% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 176.537 | 81.23 | 0.010 | 81.24 | 1 | -0.01% | -1.28% | -0.31% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 176.537 | 8.35 | 0.010 | 8.36 | 10 | -0.12% | -1.42% | -0.48% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 176.537 | 9.27 | 0.010 | 9.28 | 10 | -0.11% | -1.17% | -0.43% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.06 | 176.537 | 9.35 | 0.010 | 9.36 | 10 | -0.11% | -1.16% | -0.43% | 22 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,224.411 | 7,871.81 | 3.392 | 0.020 | 3.412 | 100 | -0.59% | -11.80% | 30.46% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.294 | 114.05 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | -0.22% | -8.64% | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.