Products
15737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1554494893 | DAX | Warrant | Put | 27,400 | 24,597.6 | 26.219 | 0.010 | 26.229 | 100 | 1.47% | -0.96% | ― | 28 May. 2026 | |
| DAX Mini Future with ISIN code: CH1452911501 | DAX | Mini Future | Short | 27,370 | 24,597.6 | 5.89 | 0.010 | 5.9 | 500 | -9.94% | -0.67% | -15.01% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,355.701 | 24,597.6 | 5.12 | 0.010 | 5.13 | 500 | -11.88% | -1.73% | -17.42% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554474903 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,351.948 | 29,500.1 | 17.839 | 0.010 | 17.849 | 100 | 4.46% | 33.79% | 20.73% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473749 | NASDAQ 100 | Mini Future | Long | 27,350 | 29,500.1 | 21.386 | 0.010 | 21.396 | 100 | 4.17% | 25.23% | 16.18% | 5 May. 2026 | |
| DAX Mini Future with ISIN code: CH1467011347 | DAX | Mini Future | Short | 27,340 | 24,597.6 | 28.963 | 0.010 | 28.973 | 100 | 0.38% | -0.80% | -15.72% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011743 | DAX | Knock-Out Warrant (open end) | Put | 27,327.601 | 24,597.6 | 25.332 | 0.010 | 25.342 | 100 | 0.51% | -0.95% | -17.58% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,319.871 | 51,218.1 | 19.02 | 0.010 | 19.03 | 1,000 | 1.06% | 1.06% | 7.76% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,317.658 | 51,218.1 | 19.093 | 0.010 | 19.103 | 1,000 | 1.83% | 1.52% | 8.25% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1507543085 | DAX | Mini Future | Short | 27,310 | 24,597.6 | 28.639 | 0.010 | 28.649 | 100 | 0.48% | -0.81% | -15.86% | 6 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554474895 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,301.536 | 29,500.1 | 18.233 | 0.010 | 18.243 | 100 | 4.38% | 32.76% | 20.23% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473731 | NASDAQ 100 | Mini Future | Long | 27,300 | 29,500.1 | 21.779 | 0.010 | 21.789 | 100 | 4.10% | 24.66% | 15.91% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554474572 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 27,300 | 29,500.1 | 18.163 | 0.010 | 18.173 | 100 | 5.02% | 32.47% | 25.32% | 5 May. 2026 | |
| DAX Mini Future with ISIN code: CH1531149842 | DAX | Mini Future | Short | 27,280 | 24,597.6 | 5.73 | 0.010 | 5.74 | 500 | 2.32% | -0.52% | -15.11% | 11 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH1452881803 | DAX | Mini Future | Short | 27,270 | 24,597.6 | 28.275 | 0.010 | 28.285 | 100 | 0.38% | -0.83% | -16.02% | 4 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531149982 | DAX | Knock-Out Warrant (open end) | Put | 27,263.086 | 24,597.6 | 4.99 | 0.010 | 5 | 500 | -11.52% | -0.99% | -17.25% | 11 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 51,218.1 | 19.512 | 0.010 | 19.522 | 1,000 | 1.77% | 1.48% | 8.12% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554474887 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 27,251.124 | 29,500.1 | 18.632 | 0.010 | 18.642 | 100 | 4.32% | 31.82% | 19.79% | 5 May. 2026 | |
| DAX Mini Future with ISIN code: CH1467011339 | DAX | Mini Future | Short | 27,250 | 24,597.6 | 28.049 | 0.010 | 28.059 | 100 | 0.38% | -0.84% | -16.16% | 11 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473723 | NASDAQ 100 | Mini Future | Long | 27,250 | 29,500.1 | 22.173 | 0.010 | 22.183 | 100 | 4.03% | 24.12% | 15.65% | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.