Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494441988 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,345.011 | 48,248 | 2.49 | 0.010 | 2.5 | 1,000 | -5.68% | 4.18% | -44.17% | 17 Nov. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1496400354 | Logitech | Knock-Out Warrant (open end) | Put | 97.608 | 82.651 | 1.58 | 0.070 | 1.65 | 10 | -3.66% | 69.89% | 17.91% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400198 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,764.894 | 25,336.9 | 19.41 | 0.010 | 19.42 | 100 | -11.51% | -5.88% | -24.06% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496400180 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,564.995 | 25,336.9 | 17.821 | 0.010 | 17.831 | 100 | -12.42% | -6.36% | -25.59% | 17 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494442044 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,865.854 | 25,336.9 | 0.88 | 0.010 | 0.89 | 500 | -30.71% | -26.05% | -58.10% | 17 Nov. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1494442101 | Nestlé | Knock-Out Warrant (open end) | Put | 83.664 | 78.813 | 0.26 | 0.050 | 0.31 | 20 | 4.00% | -27.78% | 0.00% | 17 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494442127 | Nvidia | Knock-Out Warrant (open end) | Put | 199.888 | 180.875 | 1.56 | 0.010 | 1.57 | 10 | -23.90% | -22.00% | 19.08% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442135 | Roche | Knock-Out Warrant (open end) | Call | 276.036 | 324.5 | 1 | 0.060 | 1.06 | 50 | 2.04% | 11.11% | 33.33% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442143 | Roche | Knock-Out Warrant (open end) | Call | 271.017 | 324.5 | 1.1 | 0.060 | 1.16 | 50 | 1.85% | 10.00% | 29.41% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442150 | Roche | Knock-Out Warrant (open end) | Call | 260.979 | 324.5 | 1.3 | 0.060 | 1.36 | 50 | 1.56% | 8.33% | 23.81% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.98 | 30.476 | 0.62 | 0.100 | 0.72 | 10 | -23.46% | 6.90% | 26.53% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.981 | 30.476 | 0.54 | 0.100 | 0.64 | 10 | -26.03% | 8.00% | 68.75% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.981 | 30.476 | 0.46 | 0.100 | 0.56 | 10 | -29.23% | 6.98% | 84.00% | 17 Nov. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1496400446 | Tesla | Knock-Out Warrant (open end) | Call | 377.768 | 479.108 | 8.32 | 0.010 | 8.33 | 10 | -4.04% | 22.53% | 207.01% | 17 Nov. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1496398756 | Amazon.com | Mini Future | Short | 249.93 | 228.54 | 5.47 | 0.010 | 5.48 | 5 | -5.03% | -6.97% | -16.23% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,480 | 8,159.41 | 13.972 | 0.020 | 13.992 | 100 | -2.28% | -5.65% | -12.24% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398616 | CAC40 | Mini Future | Short | 8,680 | 8,159.41 | 6.384 | 0.020 | 6.404 | 100 | -4.99% | -11.25% | -23.45% | 14 Nov. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496398673 | Dow Jones Industrial Average | Mini Future | Short | 50,530 | 48,248 | 2.571 | 0.010 | 2.581 | 1,000 | -8.01% | 5.24% | -42.12% | 14 Nov. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1496398772 | Eli Lilly | Mini Future | Short | 1,199.7 | 1,070.875 | 1.32 | 0.010 | 1.33 | 100 | -8.33% | -21.43% | -13.73% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.98 | 30.476 | 1.11 | 0.100 | 1.21 | 10 | -13.95% | 4.72% | 14.43% | 14 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.