Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.99 | 30.473 | 0.93 | 0.100 | 1.03 | 10 | -16.96% | 4.49% | 17.72% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.99 | 30.473 | 0.84 | 0.100 | 0.94 | 10 | -18.45% | 5.00% | 20.00% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.99 | 30.473 | 0.76 | 0.100 | 0.86 | 10 | -19.15% | 7.04% | 24.59% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 35 | 30.473 | 0.67 | 0.100 | 0.77 | 10 | -21.18% | ― | ― | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538861 | Super Micro Computer | Mini Future | Short | 34 | 30.473 | 0.58 | 0.100 | 0.68 | 10 | -24.68% | ― | ― | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507539620 | Super Micro Computer | Mini Future | Short | 32 | 30.473 | 0.4 | 0.100 | 0.5 | 10 | -32.20% | ― | ― | 17 Dec. 2025 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 204.59 | 168.86 | 0.93 | 0.080 | 1.01 | 50 | -5.10% | -13.89% | -5.10% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 203.59 | 168.86 | 4.51 | 0.230 | 4.74 | 10 | -2.38% | -11.22% | -7.77% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 195.26 | 168.86 | 0.74 | 0.080 | 0.82 | 50 | -6.33% | -16.85% | -6.33% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 195.05 | 168.86 | 3.61 | 0.230 | 3.84 | 10 | -3.22% | -13.64% | -9.52% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 190.61 | 168.86 | 0.64 | 0.080 | 0.72 | 50 | -7.25% | -18.99% | -7.25% | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 186.62 | 168.86 | 0.56 | 0.080 | 0.64 | 50 | -8.20% | -21.13% | -6.67% | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 186.57 | 168.86 | 2.72 | 0.230 | 2.95 | 10 | -3.89% | -17.33% | -11.97% | 15 Apr. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 983.98 | 910.918 | 1.21 | 0.080 | 1.29 | 100 | -11.03% | -27.98% | -35.98% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467036898 | Swiss Life | Mini Future | Short | 935.87 | 910.918 | 0.71 | 0.080 | 0.79 | 100 | -16.47% | -39.83% | -48.92% | 7 Aug. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452912178 | Swiss Life | Mini Future | Short | 934.78 | 910.918 | 0.7 | 0.080 | 0.78 | 100 | -15.66% | -40.17% | -47.76% | 29 Jul. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1480224281 | Swiss Re | Mini Future | Short | 178.74 | 131.146 | 5.65 | 0.100 | 5.75 | 10 | -4.24% | -3.91% | 11.88% | 8 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 168.98 | 131.146 | 4.62 | 0.100 | 4.72 | 10 | -5.33% | -4.74% | 14.64% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 158.78 | 131.146 | 3.55 | 0.100 | 3.65 | 10 | -6.58% | -6.08% | 20.34% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 158.53 | 131.146 | 1.59 | 0.060 | 1.65 | 20 | -7.56% | -7.02% | 25.20% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.