Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 633.011 | 407.151 | 23.54 | 0.320 | 23.86 | 10 | -1.18% | 4.62% | 45.04% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 605.356 | 407.151 | 20.78 | 0.320 | 21.1 | 10 | -1.28% | 5.32% | 54.50% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 586.661 | 407.151 | 1.85 | 0.140 | 1.99 | 100 | -7.04% | -0.54% | 50.41% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 580.631 | 407.151 | 18.3 | 0.320 | 18.62 | 10 | -1.51% | 6.03% | 66.82% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 567.105 | 407.151 | 1.66 | 0.140 | 1.8 | 100 | -7.26% | 0.00% | 61.17% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 550.881 | 407.151 | 1.5 | 0.140 | 1.64 | 100 | -7.98% | 0.00% | 72.41% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 531.756 | 407.151 | 1.31 | 0.140 | 1.45 | 100 | -9.03% | 0.00% | 95.52% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 511.995 | 407.151 | 1.11 | 0.140 | 1.25 | 100 | -10.48% | 0.00% | 131.25% | 15 Oct. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 538 | 687.336 | 1.74 | 0.060 | 1.8 | 100 | 7.41% | 12.99% | 102.33% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 518.23 | 687.336 | 1.93 | 0.060 | 1.99 | 100 | 6.63% | 11.56% | 83.81% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 491.43 | 687.336 | 2.2 | 0.110 | 2.31 | 100 | 3.29% | 6.80% | 60.58% | 1 Nov. 2022 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 488.34 | 687.336 | 2.24 | 0.170 | 2.41 | 100 | -0.88% | 4.67% | 56.64% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 466.05 | 687.336 | 2.45 | 0.110 | 2.56 | 100 | 2.94% | 6.52% | 52.17% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 452.31 | 687.336 | 2.58 | 0.110 | 2.69 | 100 | 2.79% | 6.17% | 48.28% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 438.43 | 687.336 | 2.71 | 0.110 | 2.82 | 100 | 2.65% | 5.86% | 44.92% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 426.19 | 687.336 | 2.83 | 0.110 | 2.94 | 100 | 1.07% | 5.60% | 42.93% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 424.54 | 687.336 | 2.84 | 0.110 | 2.95 | 100 | 2.53% | 5.58% | 41.29% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 410.57 | 687.336 | 2.98 | 0.110 | 3.09 | 100 | 2.41% | 5.30% | 39.25% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 397.03 | 687.336 | 3.1 | 0.110 | 3.21 | 100 | 2.31% | 4.73% | 36.56% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 383.52 | 687.336 | 3.23 | 0.110 | 3.34 | 100 | 2.22% | 4.87% | 35.15% | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.