Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 135.191 | 96.798 | 3.17 | 0.010 | 3.18 | 10 | 5.67% | 0.00% | -22.68% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 126.339 | 96.798 | 2.47 | 0.010 | 2.48 | 10 | 7.39% | 0.41% | -27.14% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 121.354 | 96.798 | 2.07 | 0.010 | 2.08 | 10 | 8.95% | 0.00% | -30.77% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 116.367 | 96.798 | 1.68 | 0.010 | 1.69 | 10 | 11.26% | 0.60% | -34.88% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 111.38 | 96.798 | 1.28 | 0.010 | 1.29 | 10 | 15.32% | 0.79% | -41.28% | 17 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 103.735 | 96.798 | 0.68 | 0.010 | 0.69 | 10 | 30.77% | 1.49% | -56.69% | 22 Aug. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 243.85 | 291.143 | 4.65 | 0.010 | 4.66 | 10 | 11.78% | -2.72% | 13.41% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 165.98 | 291.143 | 10.55 | 0.010 | 10.56 | 10 | 4.98% | -1.22% | 5.08% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 136.95 | 291.143 | 12.77 | 0.010 | 12.78 | 10 | 4.07% | -1.01% | 3.99% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 109.44 | 291.143 | 14.86 | 0.010 | 14.87 | 10 | 3.48% | -0.80% | 3.34% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 97.74 | 291.143 | 15.75 | 0.010 | 15.76 | 10 | 3.35% | -0.76% | 3.14% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1496377677 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 348.97 | 291.143 | 6.06 | 0.010 | 6.07 | 10 | -7.76% | 1.00% | -12.68% | 22 Oct. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 244.271 | 291.143 | 3.79 | 0.010 | 3.8 | 10 | 14.85% | -3.32% | 16.62% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 166.312 | 291.143 | 9.99 | 0.010 | 10 | 10 | 5.27% | -1.19% | 5.49% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1496379798 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 348.883 | 291.143 | 4.67 | 0.010 | 4.68 | 10 | -9.85% | 1.30% | -15.55% | 22 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1507534316 | Swissquote Group Holding | Mini Future | Long | 440 | 485.829 | 0.72 | 0.050 | 0.77 | 100 | 2.86% | 9.09% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 430.47 | 485.829 | 8.24 | 0.360 | 8.6 | 10 | 4.44% | 10.46% | 10.75% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1507534308 | Swissquote Group Holding | Mini Future | Long | 420 | 485.829 | 0.91 | 0.050 | 0.96 | 100 | 2.25% | 8.33% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 406.01 | 485.829 | 10.53 | 0.360 | 10.89 | 10 | 3.44% | 8.00% | 8.33% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367314 | Swissquote Group Holding | Mini Future | Long | 402.29 | 485.829 | 1.07 | 0.050 | 1.12 | 100 | 1.90% | 5.94% | 7.00% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.