Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES Mini Future with ISIN code: CH1480201834 | UNITED AIRLINES | Mini Future | Long | 100 | 106.331 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -3.17% | ― | 11 Sep. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 157.541 | 5.54 | 0.020 | 5.56 | 10 | -0.36% | -1.77% | -11.64% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 157.541 | 5.16 | 0.020 | 5.18 | 10 | -0.39% | -2.09% | -12.69% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 157.541 | 4.74 | ― | ― | 10 | 0.00% | -2.07% | -13.50% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 157.541 | 0.074 | 0.010 | 0.084 | 10 | -11.90% | -15.91% | -38.33% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 157.541 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 0.00% | -5.88% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 157.541 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -1.79% | -1.79% | 19 Feb. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 148 | 0.038 | 0.132 | 0.17 | 10 | -77.65% | -78.89% | -84.80% | 12 Nov. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 87 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -56.25% | -50.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 87 | 0.75 | 0.230 | 0.98 | 10 | -23.47% | -14.77% | 7.14% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 87 | 1.33 | 0.260 | 1.59 | 10 | -16.35% | -26.52% | -44.12% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 87 | 2.02 | 0.230 | 2.25 | 10 | -10.22% | -16.53% | -29.12% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 162.686 | 5.17 | ― | ― | 10 | 0.00% | 8.16% | 162.44% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 162.686 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -28.57% | -78.26% | 1 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 72.42 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 72.42 | 0.01 | 0.130 | 0.14 | 10 | -92.86% | -92.86% | -93.75% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 72.42 | 2.93 | 0.190 | 3.12 | 10 | -6.09% | -4.56% | 5.40% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 72.42 | 2.7 | 0.190 | 2.89 | 10 | -6.57% | -4.93% | 5.88% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 98.1 | 0.26 | 0.130 | 0.39 | 10 | -33.33% | -46.94% | -62.86% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048331 | Novartis | Warrant | Call | 100 | 98.1 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -41.51% | -55.71% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.