Products
16248 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 446.781 | 0.27 | 0.030 | 0.3 | 10 | -10.00% | -22.86% | -27.03% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 399.006 | 0.08 | 0.030 | 0.11 | 10 | -20.00% | -33.33% | -38.46% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 399.006 | 0.034 | 0.030 | 0.064 | 10 | -32.00% | -44.26% | -59.04% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 399.006 | 0.15 | 0.030 | 0.18 | 10 | -11.76% | -28.57% | -28.57% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 399.006 | 0.35 | 0.030 | 0.38 | 10 | -5.41% | -25.53% | -16.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 399.006 | 0.6 | 0.030 | 0.63 | 10 | -3.23% | -23.08% | -13.04% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 399.006 | 0.001 | 0.029 | 0.03 | 10 | -93.33% | -96.15% | -95.45% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 399.006 | 0.42 | 0.030 | 0.45 | 10 | -6.67% | -26.32% | -16.00% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 399.006 | 0.001 | 0.029 | 0.03 | 10 | -93.75% | -96.15% | -96.30% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 399.006 | 0.071 | 0.029 | 0.1 | 10 | -19.32% | -35.45% | -52.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 399.006 | 0.29 | 0.030 | 0.32 | 10 | -9.38% | -29.27% | -23.68% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 399.006 | 0.62 | 0.030 | 0.65 | 10 | -4.62% | -23.46% | -11.43% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 399.006 | 0.98 | 0.030 | 1.01 | 10 | -2.97% | -20.97% | -9.26% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303066 | Microsoft | Warrant | Call | 520 | 399.006 | 0.12 | 0.030 | 0.15 | 10 | -14.29% | -40.00% | -47.83% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303082 | Microsoft | Warrant | Call | 520 | 399.006 | 0.46 | 0.030 | 0.49 | 10 | -6.12% | -28.13% | -16.36% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303116 | Microsoft | Warrant | Call | 520 | 399.006 | 0.9 | 0.030 | 0.93 | 10 | -3.23% | -21.74% | -7.22% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551047 | Microsoft | Warrant | Call | 500 | 399.006 | 1.65 | 0.030 | 1.68 | 10 | -2.94% | -17.91% | -4.62% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 399.006 | 0.001 | 0.030 | 0.031 | 10 | -93.75% | -96.43% | -97.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 399.006 | 0.18 | 0.030 | 0.21 | 10 | -10.00% | -37.93% | -40.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 399.006 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | -26.74% | -13.70% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.