Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 45.06 | 53.392 | 0.93 | 0.060 | 0.99 | 10 | -6.06% | -9.71% | 9.41% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 61.71 | 70.084 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -5.26% | -21.74% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 59.29 | 70.084 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -4.42% | -19.40% | 27 Oct. 2023 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 15.5 | 14.348 | 0.19 | 0.040 | 0.23 | 10 | -17.39% | -20.83% | -45.71% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,203.59 | 5,394.336 | 19.68 | 0.050 | 19.73 | 100 | -0.25% | 3.31% | 30.76% | 27 Oct. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 137.74 | 227.33 | 15.28 | 0.010 | 15.29 | 5 | -0.07% | 1.13% | 5.16% | 27 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,830 | 6,832.45 | 16.567 | 0.010 | 16.577 | 100 | -0.06% | -0.19% | 9.13% | 26 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,831.818 | 13,053.3 | 23.573 | 0.010 | 23.583 | 100 | -0.04% | 12.00% | 23.31% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 135.31 | 176.209 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | -7.20% | 49.00% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,811.331 | 13,053.3 | 23.778 | 0.010 | 23.788 | 100 | -0.04% | 11.88% | 23.07% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,766.549 | 13,053.3 | 24.226 | 0.010 | 24.236 | 100 | -0.04% | 11.64% | 22.56% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,744.158 | 13,053.3 | 24.45 | 0.010 | 24.46 | 100 | -0.04% | 11.52% | 22.31% | 24 Oct. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302903153 | DAX | Knock-Out Warrant (open end) | Call | 17,422.076 | 24,274.9 | 63.962 | 0.010 | 63.972 | 100 | -0.02% | -0.12% | 16.57% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,630 | 13,053.3 | 27.295 | 0.010 | 27.305 | 100 | -0.04% | 10.21% | 19.58% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 296.792 | 531.628 | 2.39 | 0.060 | 2.45 | 100 | -2.45% | 4.82% | -4.02% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.299 | 35.785 | 0.65 | 0.050 | 0.7 | 10 | -7.14% | 0.00% | -55.48% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,740 | 13,053.3 | 26.179 | 0.010 | 26.189 | 100 | -0.04% | 10.69% | 20.57% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901298 | Gold | Knock-Out Warrant (open end) | Call | 2,331.042 | 4,339.8 | 16 | 0.010 | 16.01 | 100 | -0.06% | 1.59% | 12.76% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901280 | Gold | Knock-Out Warrant (open end) | Call | 2,324.971 | 4,339.8 | 16.05 | 0.010 | 16.06 | 100 | -0.06% | 1.65% | 12.71% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901272 | Gold | Knock-Out Warrant (open end) | Call | 2,318.901 | 4,339.8 | 16.1 | 0.010 | 16.11 | 100 | -0.06% | 1.64% | 12.67% | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.