Products
16241 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435865 | MICRON TECHNOLOGY | Warrant | Put | 180 | 452.749 | 0.004 | 0.030 | 0.034 | 10 | -80.00% | -83.33% | -94.03% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 452.749 | 0.3 | 0.030 | 0.33 | 10 | -9.09% | -28.57% | -34.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 452.749 | 0.004 | 0.030 | 0.034 | 10 | -78.95% | -81.82% | -92.31% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 452.749 | 0.09 | 0.030 | 0.12 | 10 | -25.00% | -43.75% | -57.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 452.749 | 0.003 | 0.030 | 0.033 | 10 | -84.21% | -85.71% | -93.62% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 452.749 | 0.078 | 0.032 | 0.11 | 10 | -21.21% | -40.00% | -56.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 452.749 | 0.25 | 0.030 | 0.28 | 10 | -10.71% | -28.57% | -35.90% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 452.749 | 0.46 | 0.030 | 0.49 | 10 | -6.12% | -23.33% | -25.81% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 452.749 | 0.003 | 0.030 | 0.033 | 10 | -84.21% | -85.00% | -92.50% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 452.749 | 0.064 | 0.030 | 0.094 | 10 | -23.81% | -36.00% | -57.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 452.749 | 0.003 | 0.030 | 0.033 | 10 | -84.21% | -84.21% | -91.18% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 452.749 | 0.043 | 0.030 | 0.073 | 10 | -29.51% | -37.68% | -57.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 452.749 | 0.14 | 0.030 | 0.17 | 10 | -12.50% | -30.00% | -39.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 452.749 | 0.27 | 0.030 | 0.3 | 10 | -10.00% | -22.86% | -27.03% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 399.846 | 0.08 | 0.030 | 0.11 | 10 | -20.00% | -33.33% | -38.46% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 399.846 | 0.034 | 0.030 | 0.064 | 10 | -32.00% | -44.26% | -59.04% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 399.846 | 0.15 | 0.030 | 0.18 | 10 | -11.76% | -28.57% | -28.57% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 399.846 | 0.35 | 0.030 | 0.38 | 10 | -5.41% | -25.53% | -16.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 399.846 | 0.61 | 0.030 | 0.64 | 10 | -1.61% | -21.79% | -11.59% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 399.846 | 0.001 | 0.029 | 0.03 | 10 | -93.33% | -96.15% | -95.45% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.