Products
16241 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 197.713 | 7.14 | 0.050 | 7.19 | 10 | -1.11% | 3.78% | 2.88% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 197.713 | 5.35 | 0.050 | 5.4 | 10 | -1.29% | 3.68% | 2.49% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 197.713 | 3.77 | 0.050 | 3.82 | 10 | -1.57% | 3.57% | 2.17% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 197.713 | 2.85 | 0.050 | 2.9 | 10 | -2.06% | 2.89% | 1.42% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 197.713 | 2.07 | 0.050 | 2.12 | 10 | -2.36% | 2.48% | 0.98% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 197.713 | 1.17 | 0.050 | 1.22 | 10 | -3.31% | 1.74% | 0.86% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 197.713 | 7.97 | 0.090 | 8.06 | 10 | -1.48% | 5.56% | 5.01% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 197.713 | 6.5 | 0.090 | 6.59 | 10 | -1.81% | 5.86% | 4.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 197.713 | 4.44 | 0.090 | 4.53 | 10 | -2.42% | 6.22% | 2.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 197.713 | 2.68 | 0.050 | 2.73 | 10 | -2.90% | 5.10% | -1.11% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 197.713 | 1.76 | 0.050 | 1.81 | 10 | -3.30% | 3.53% | -4.35% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 197.713 | 1.07 | 0.050 | 1.12 | 10 | -4.46% | 0.00% | -8.55% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 197.713 | 0.44 | 0.050 | 0.49 | 10 | -8.33% | -6.38% | -15.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 197.713 | 5.3 | 0.090 | 5.39 | 10 | 0.76% | -6.85% | -6.36% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 197.713 | 3.92 | 0.050 | 3.97 | 10 | 1.03% | -8.41% | -8.84% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 197.713 | 3.17 | 0.050 | 3.22 | 10 | 0.96% | -9.69% | -10.96% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 197.713 | 2.53 | 0.050 | 2.58 | 10 | 1.20% | -10.92% | -13.65% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 197.713 | 1.84 | 0.050 | 1.89 | 10 | 0.55% | -13.21% | -17.86% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 197.713 | 1.34 | 0.050 | 1.39 | 10 | 0.75% | -15.19% | -22.09% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 197.713 | 1.08 | 0.050 | 1.13 | 10 | 0.93% | -16.28% | -25.00% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.