Products
16234 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 197.294 | 6.53 | 0.020 | 6.55 | 10 | -1.36% | 6.35% | 4.82% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 197.294 | 4.46 | 0.020 | 4.48 | 10 | -1.98% | 6.70% | 3.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 197.294 | 2.69 | 0.010 | 2.7 | 10 | -2.54% | 5.49% | -0.74% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 197.294 | 1.75 | 0.010 | 1.76 | 10 | -3.85% | 2.94% | -4.89% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 197.294 | 1.06 | 0.010 | 1.07 | 10 | -5.36% | -0.93% | -9.40% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 197.294 | 0.44 | 0.010 | 0.45 | 10 | -8.33% | -6.38% | -15.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 197.294 | 5.26 | 0.020 | 5.28 | 10 | 0.00% | -7.56% | -7.07% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 197.294 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | -9.58% | -10.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 197.294 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -10.83% | -12.08% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 197.294 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | -12.32% | -15.02% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 197.294 | 1.81 | 0.010 | 1.82 | 10 | -1.09% | -14.62% | -19.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 197.294 | 1.31 | 0.010 | 1.32 | 10 | -1.50% | -17.09% | -23.84% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 197.294 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -17.83% | -26.39% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 197.294 | 4.28 | 0.020 | 4.3 | 10 | 0.00% | -10.08% | -10.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 197.294 | 2.58 | 0.010 | 2.59 | 10 | 0.00% | -15.13% | -17.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 197.294 | 1.68 | 0.010 | 1.69 | 10 | -1.18% | -19.62% | -25.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 197.294 | 1.09 | 0.010 | 1.1 | 10 | -1.80% | -24.31% | -33.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 197.294 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | -29.87% | -44.90% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 197.294 | 0.27 | 0.010 | 0.28 | 10 | -6.90% | -34.15% | -55.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 197.294 | 0.18 | 0.010 | 0.19 | 10 | -10.00% | -33.33% | -59.09% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.