Products
16246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 400.132 | 31.81 | 0.060 | 31.87 | 10 | -0.90% | -3.52% | -4.67% | 22 Jun. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.731 | 74.566 | 1.51 | ― | ― | 10 | 2.72% | 3.42% | -43.45% | 16 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1531185861 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 87.554 | 102.76 | 12.18 | 0.010 | 12.19 | 1 | 13.83% | ― | ― | 12 Mar. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 87.441 | 183.462 | 7.6 | 0.010 | 7.61 | 10 | 0.13% | -0.39% | 0.13% | 23 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 87.308 | 145.165 | 4.64 | 0.110 | 4.75 | 10 | -0.22% | -3.93% | -12.78% | 19 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.302 | 137.508 | 5.1 | 0.010 | 5.11 | 10 | -4.32% | -9.73% | -30.80% | 12 Jan. 2021 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1441359291 | Novartis | Knock-Out Warrant (open end) | Call | 87.191 | 122.464 | 3.59 | 0.010 | 3.6 | 10 | -0.55% | -1.10% | -10.92% | 16 Apr. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1531185853 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 87.054 | 102.76 | 12.57 | 0.010 | 12.58 | 1 | 13.35% | ― | ― | 12 Mar. 2026 | |
| Novartis Mini Future with ISIN code: CH1442932476 | Novartis | Mini Future | Long | 87.05 | 122.464 | 3.8 | 0.010 | 3.81 | 10 | -0.52% | -1.04% | -10.38% | 17 Apr. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1531182041 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 87 | 102.76 | 15 | 0.010 | 15.01 | 1 | 10.95% | ― | ― | 11 Mar. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 87 | 145.165 | 5.07 | 0.020 | 5.09 | 10 | -0.20% | -3.43% | -11.67% | 19 Sep. 2024 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531186448 | WTI Crude Oil Future May 26 | Mini Future | Long | 87 | 95.38 | 8.55 | 0.020 | 8.57 | 1 | 24.82% | ― | ― | 13 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 86.937 | 60.405 | 2.74 | 0.010 | 2.75 | 10 | 1.11% | 7.45% | 3.40% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 86.917 | 60.405 | 2.73 | 0.010 | 2.74 | 10 | -4.21% | 0.74% | -2.50% | 5 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1427969667 | Nestlé | Knock-Out Warrant (open end) | Put | 86.746 | 80.81 | 0.64 | 0.010 | 0.65 | 10 | -8.57% | -20.99% | -28.89% | 11 Mar. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1531185846 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 86.553 | 102.76 | 12.97 | 0.010 | 12.98 | 1 | 12.98% | ― | ― | 12 Mar. 2026 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 86.55 | 80.81 | 0.43 | 0.010 | 0.44 | 20 | -8.51% | -17.31% | -23.21% | 3 Jul. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1496379491 | SGS | Knock-Out Warrant (open end) | Call | 86.515 | 87.739 | 0.19 | 0.010 | 0.2 | 10 | -32.14% | -72.06% | -80.41% | 22 Oct. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1531182033 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 86.5 | 102.76 | 15.38 | 0.010 | 15.39 | 1 | 10.73% | ― | ― | 11 Mar. 2026 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 86.46 | 117.185 | 3.5 | 0.050 | 3.55 | 10 | -0.85% | -3.58% | -14.43% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.