Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611162103 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 35.995 | 34.62 | 0.2 | 0.140 | 0.34 | 10 | -41.18% | ― | ― | 8 Oct. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192142 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 404.167 | 453.32 | 4.58 | 0.010 | 4.59 | 10 | -0.22% | -27.07% | 74.81% | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 258.306 | 453.32 | 16.68 | 0.010 | 16.69 | 10 | -0.06% | -8.95% | 15.99% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 175.174 | 453.32 | 23.58 | 0.010 | 23.59 | 10 | -0.04% | -6.43% | 11.75% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192167 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 498.284 | 453.32 | 4.29 | 0.010 | 4.3 | 10 | -0.23% | 61.89% | -32.01% | 14 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184040 | Target | Knock-Out Warrant (open end) | Call | 141.034 | 153.776 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | -15.11% | -16.31% | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1578870771 | Target | Knock-Out Warrant (open end) | Call | 131.504 | 153.776 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -9.63% | -9.22% | 20 Jul. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571694376 | Target | Knock-Out Warrant (open end) | Call | 122.202 | 153.776 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -7.12% | -6.48% | 17 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682363 | Target | Knock-Out Warrant (open end) | Call | 112.146 | 153.776 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -5.29% | -4.28% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 101.876 | 153.776 | 4.43 | 0.010 | 4.44 | 10 | -0.23% | -4.32% | -3.06% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 84.223 | 153.776 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | -3.44% | -1.67% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 74.136 | 153.776 | 6.73 | 0.010 | 6.74 | 10 | -0.15% | -2.89% | -1.17% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908877 | Target | Knock-Out Warrant (open end) | Put | 209.807 | 153.776 | 4.78 | 0.010 | 4.79 | 10 | -0.21% | 3.91% | 5.29% | 26 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908869 | Target | Knock-Out Warrant (open end) | Put | 199.816 | 153.776 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | 5.04% | 6.17% | 26 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 187.942 | 153.776 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | 6.45% | 7.61% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184057 | Target | Knock-Out Warrant (open end) | Put | 178.607 | 153.776 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | 8.91% | 9.45% | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595914503 | Target | Knock-Out Warrant (open end) | Put | 169.872 | 153.776 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | 13.85% | 12.12% | 2 Sep. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1611162111 | Target | Knock-Out Warrant (open end) | Put | 159.997 | 153.776 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | ― | ― | 8 Oct. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1611148011 | Teradyne | Knock-Out Warrant (open end) | Call | 370.829 | 402.724 | 4.86 | ― | ― | 10 | 0.00% | -44.27% | ― | 29 Sep. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595932729 | Teradyne | Knock-Out Warrant (open end) | Call | 361.129 | 402.724 | 5.62 | 0.050 | 5.67 | 10 | -0.88% | -41.09% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.