Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036125 | Gold | Knock-Out Warrant (open end) | Call | 2,302.548 | 3,684.63 | 11.02 | 0.010 | 11.03 | 100 | -0.09% | 2.51% | 28.44% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036117 | Gold | Knock-Out Warrant (open end) | Call | 2,296.806 | 3,684.63 | 11.07 | 0.010 | 11.08 | 100 | -0.09% | 2.50% | 28.27% | 5 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 191.51 | 265.1 | 8.35 | 0.160 | 8.51 | 10 | -1.88% | -0.60% | 1.21% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035614 | Gold | Mini Future | Long | 2,333.35 | 3,684.63 | 11.06 | 0.010 | 11.07 | 100 | -0.09% | 2.50% | 28.31% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035606 | Gold | Mini Future | Long | 2,327.63 | 3,684.63 | 11.1 | 0.010 | 11.11 | 100 | -0.09% | 2.49% | 28.18% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035598 | Gold | Mini Future | Long | 2,321.91 | 3,684.63 | 11.15 | 0.010 | 11.16 | 100 | -0.09% | 2.48% | 28.01% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035580 | Gold | Mini Future | Long | 2,316.19 | 3,684.63 | 11.19 | 0.010 | 11.2 | 100 | -0.09% | 2.47% | 27.89% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035572 | Gold | Mini Future | Long | 2,310.47 | 3,684.63 | 11.24 | 0.010 | 11.25 | 100 | -0.09% | 2.46% | 27.73% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035564 | Gold | Mini Future | Long | 2,304.75 | 3,684.63 | 11.28 | 0.010 | 11.29 | 100 | -0.09% | 2.45% | 27.60% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035556 | Gold | Mini Future | Long | 2,299.03 | 3,684.63 | 11.32 | 0.010 | 11.33 | 100 | -0.09% | 2.35% | 27.33% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035549 | Gold | Mini Future | Long | 2,293.32 | 3,684.63 | 11.37 | 0.010 | 11.38 | 100 | -0.09% | 2.43% | 27.32% | 5 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 242.164 | 530 | 30.29 | 0.390 | 30.68 | 10 | -1.27% | 1.71% | 0.10% | 4 Mar. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 241.34 | 530 | 30.91 | 0.390 | 31.3 | 10 | -1.25% | 1.68% | 0.13% | 29 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,062.768 | 793.3 | 25.35 | 0.350 | 25.7 | 10 | -1.36% | -28.02% | -36.75% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.4546 | 147.944 | 0.407 | 0.001 | 0.408 | 0.1 | -0.25% | -8.33% | -19.88% | 28 Feb. 2024 | |
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,279.71 | 3,684.63 | 11.48 | 0.010 | 11.49 | 100 | -0.09% | 2.41% | 26.99% | 28 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.562 | 30.835 | 17.1 | 0.080 | 17.18 | 1 | -0.47% | -4.42% | -3.99% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 97.22 | 142.8 | 4.62 | 0.160 | 4.78 | 10 | -3.35% | -6.10% | -22.48% | 27 Feb. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.51 | 30.835 | 17.54 | 0.080 | 17.62 | 1 | -0.45% | -4.31% | -3.89% | 27 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,420.152 | 7,871.81 | 5.203 | 0.020 | 5.223 | 100 | -0.38% | -8.04% | 18.09% | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.