Products
16241 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 183.886 | 1.94 | 0.020 | 1.96 | 10 | 1.04% | -3.00% | -11.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 183.886 | 1.37 | 0.020 | 1.39 | 10 | 0.74% | -4.20% | -16.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 183.886 | 0.99 | 0.020 | 1.01 | 10 | 0.00% | -5.71% | -22.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 183.886 | 0.84 | 0.020 | 0.86 | 10 | 0.00% | -5.62% | -24.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 183.886 | 0.71 | 0.020 | 0.73 | 10 | 0.00% | -6.58% | -27.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 183.886 | 0.52 | 0.020 | 0.54 | 10 | 0.00% | -7.14% | -31.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 183.886 | 0.38 | 0.020 | 0.4 | 10 | -2.56% | -9.52% | -36.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 183.886 | 0.29 | 0.020 | 0.31 | 10 | 0.00% | -9.38% | -39.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 183.886 | 6.77 | ― | ― | 10 | 0.89% | 0.00% | 0.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 183.886 | 5.25 | ― | ― | 10 | 1.16% | -0.57% | -1.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 183.886 | 3.84 | 0.040 | 3.88 | 10 | 0.79% | -1.79% | -4.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 183.886 | 3.19 | 0.040 | 3.23 | 10 | 0.95% | -2.74% | -6.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 183.886 | 2.56 | 0.040 | 2.6 | 10 | 0.79% | -3.76% | -9.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 183.886 | 1.51 | 0.020 | 1.53 | 10 | 0.67% | -6.21% | -18.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 183.886 | 0.8 | 0.020 | 0.82 | 10 | 1.27% | -10.11% | -31.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 183.886 | 0.38 | 0.020 | 0.4 | 10 | 0.00% | -11.63% | -44.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 183.886 | 0.18 | 0.020 | 0.2 | 10 | -5.26% | -18.18% | -57.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 183.886 | 0.13 | 0.020 | 0.15 | 10 | -7.14% | -18.75% | -59.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 183.886 | 0.082 | 0.018 | 0.1 | 10 | -8.89% | -25.45% | -67.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 197.713 | 8.41 | 0.050 | 8.46 | 10 | -1.06% | 3.70% | 2.94% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.