Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 136.153 | 199.6 | 6.22 | 0.020 | 6.24 | 10 | -0.32% | -4.75% | -23.11% | 6 Feb. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 131.139 | 199.6 | 6.73 | 0.020 | 6.75 | 10 | -0.30% | -4.27% | -21.65% | 19 Jan. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 124.024 | 199.6 | 7.44 | 0.020 | 7.46 | 10 | -0.27% | -3.88% | -20.00% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.643 | 199.6 | 8.58 | 0.020 | 8.6 | 10 | -0.23% | -3.38% | -17.82% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.254 | 199.6 | 9.81 | 0.020 | 9.83 | 10 | -0.20% | -3.06% | -15.94% | 5 Jul. 2023 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 33.536 | 52.255 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 8.57% | 22.58% | 17 Jan. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 28.059 | 52.255 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 6.52% | 16.67% | 8 Nov. 2023 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 22.311 | 52.255 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 5.24% | 13.15% | 11 Oct. 2023 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480203434 | Barrick Mining | Knock-Out Warrant (open end) | Call | 28.054 | 33.006 | 5.9 | 0.010 | 5.91 | 1 | -0.17% | 111.47% | ― | 11 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480209621 | Barrick Mining | Knock-Out Warrant (open end) | Call | 27.007 | 33.006 | 6.7 | 0.010 | 6.71 | 1 | -0.15% | ― | ― | 18 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 26.099 | 33.006 | 7.41 | 0.010 | 7.42 | 1 | -0.13% | 71.93% | ― | 3 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.992 | 33.006 | 8.29 | 0.010 | 8.3 | 1 | -0.12% | 60.04% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 23.986 | 33.006 | 9.09 | 0.010 | 9.1 | 1 | -0.11% | 52.01% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 21.975 | 33.006 | 10.69 | 0.010 | 10.7 | 1 | -0.09% | 41.03% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190052 | Barrick Mining | Knock-Out Warrant (open end) | Call | 19.964 | 33.006 | 12.29 | 0.010 | 12.3 | 1 | -0.08% | 33.88% | ― | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413725123 | Barrick Mining | Knock-Out Warrant (open end) | Call | 17.039 | 33.006 | 12.81 | 0.010 | 12.82 | 1 | -0.08% | 32.06% | 100.78% | 6 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.516 | 33.006 | 13.23 | 0.010 | 13.24 | 1 | -0.08% | 30.73% | 94.56% | 5 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.023 | 33.006 | 13.62 | 0.010 | 13.63 | 1 | -0.07% | 29.59% | 89.43% | 27 Jan. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.33 | 33.006 | 14.17 | 0.010 | 14.18 | 1 | -0.07% | 28.12% | 83.07% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.79 | 33.006 | 14.6 | 0.010 | 14.61 | 1 | -0.07% | 27.07% | 78.70% | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.