Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1452888519 | Swiss Re | Knock-Out Warrant (open end) | Put | 162.919 | 144.08 | 2.18 | 0.100 | 2.28 | 10 | -4.39% | -13.15% | -32.30% | 11 Jun. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 155.362 | 144.08 | 1.42 | 0.100 | 1.52 | 10 | -6.58% | -19.32% | -42.28% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1611163622 | Swiss Re | Knock-Out Warrant (open end) | Put | 150 | 144.08 | 0.89 | 0.100 | 0.99 | 10 | -10.10% | ― | ― | 9 Oct. 2026 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 145.442 | 144.08 | 0.44 | ― | ― | 10 | 0.00% | -42.86% | -69.86% | 31 Jan. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.508 | 34.62 | 0.25 | 0.140 | 0.39 | 10 | -35.90% | -55.36% | -73.40% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.477 | 34.62 | 0.45 | 0.140 | 0.59 | 10 | -23.73% | -40.79% | -59.82% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611147989 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.034 | 34.62 | 0.72 | ― | ― | 10 | 0.00% | -19.10% | ― | 29 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611163648 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 26 | 34.62 | 0.92 | 0.140 | 1.06 | 10 | -13.21% | ― | ― | 9 Oct. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 60.896 | 34.62 | 2.69 | 0.140 | 2.83 | 10 | -4.95% | 0.75% | 15.45% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.156 | 34.62 | 2.21 | 0.140 | 2.35 | 10 | -5.96% | 0.91% | 18.82% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.26 | 34.62 | 2.02 | 0.140 | 2.16 | 10 | -6.48% | 1.00% | 20.96% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 52.687 | 34.62 | 1.87 | 0.140 | 2.01 | 10 | -6.97% | 1.08% | 23.84% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 50.832 | 34.62 | 1.68 | 0.140 | 1.82 | 10 | -7.69% | 1.20% | 27.27% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 48.916 | 34.62 | 1.49 | 0.140 | 1.63 | 10 | -8.59% | 1.36% | 31.86% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.2 | 34.62 | 1.32 | 0.140 | 1.46 | 10 | -9.59% | 1.54% | 37.50% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.234 | 34.62 | 1.12 | 0.140 | 1.26 | 10 | -11.11% | 1.82% | 47.37% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.66 | 34.62 | 0.96 | 0.140 | 1.1 | 10 | -12.73% | 2.13% | 60.00% | 10 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595921698 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.843 | 34.62 | 0.78 | 0.140 | 0.92 | 10 | -15.22% | 2.63% | 85.71% | 10 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595932703 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 39.927 | 34.62 | 0.59 | 0.140 | 0.73 | 10 | -19.18% | 3.51% | ― | 25 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611148003 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 37.95 | 34.62 | 0.39 | ― | ― | 10 | 0.00% | 69.57% | ― | 29 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.