Products
16221 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 183.584 | 1.89 | 0.010 | 1.9 | 10 | -1.56% | -5.50% | -14.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 183.584 | 1.33 | 0.010 | 1.34 | 10 | -2.21% | -6.99% | -19.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 183.584 | 0.96 | 0.010 | 0.97 | 10 | -3.03% | -8.57% | -24.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 183.584 | 0.81 | 0.010 | 0.82 | 10 | -3.57% | -8.99% | -27.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 183.584 | 0.69 | 0.010 | 0.7 | 10 | -2.82% | -9.21% | -29.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 183.584 | 0.5 | 0.010 | 0.51 | 10 | -3.85% | -10.71% | -34.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 183.584 | 0.37 | 0.010 | 0.38 | 10 | -5.13% | -11.90% | -38.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 183.584 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -12.50% | -41.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 183.584 | 6.73 | ― | ― | 10 | 0.30% | -0.59% | -0.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 183.584 | 5.2 | ― | ― | 10 | 0.19% | -1.52% | -2.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 183.584 | 3.79 | 0.020 | 3.81 | 10 | -0.52% | -3.07% | -5.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 183.584 | 3.14 | 0.020 | 3.16 | 10 | -0.63% | -4.27% | -7.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 183.584 | 2.51 | 0.020 | 2.53 | 10 | -1.18% | -5.64% | -11.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 183.584 | 1.46 | 0.010 | 1.47 | 10 | -2.67% | -9.32% | -21.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 183.584 | 0.75 | 0.010 | 0.76 | 10 | -5.06% | -15.73% | -35.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 183.584 | 0.35 | 0.010 | 0.36 | 10 | -7.89% | -18.60% | -48.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 183.584 | 0.17 | 0.010 | 0.18 | 10 | -10.53% | -22.73% | -59.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 183.584 | 0.12 | 0.010 | 0.13 | 10 | -14.29% | -25.00% | -62.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 183.584 | 0.075 | 0.010 | 0.085 | 10 | -16.67% | -31.82% | -70.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 198.488 | 8.35 | 0.010 | 8.36 | 10 | -1.76% | 2.96% | 2.20% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.