Products
16221 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 183.584 | 5.42 | 0.020 | 5.44 | 10 | -1.09% | 1.12% | -1.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 183.584 | 3.67 | 0.010 | 3.68 | 10 | -1.61% | 0.55% | -3.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 183.584 | 2.68 | 0.010 | 2.69 | 10 | -1.83% | 0.00% | -5.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 183.584 | 1.86 | 0.010 | 1.87 | 10 | -2.62% | -0.53% | -7.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 183.584 | 0.97 | 0.010 | 0.98 | 10 | -3.96% | -2.02% | -10.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 183.584 | 0.43 | 0.010 | 0.44 | 10 | -6.52% | -6.52% | -14.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 183.584 | 0.23 | 0.010 | 0.24 | 10 | -11.54% | -8.00% | -17.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 183.584 | 5.13 | 0.020 | 5.15 | 10 | -0.97% | 2.19% | 1.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 183.584 | 3.03 | 0.020 | 3.05 | 10 | -1.94% | 1.34% | -3.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 183.584 | 1.87 | 0.010 | 1.88 | 10 | -3.11% | -1.06% | -10.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 183.584 | 1.03 | 0.010 | 1.04 | 10 | -5.50% | -5.50% | -19.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 183.584 | 0.36 | 0.010 | 0.37 | 10 | -10.00% | -12.20% | -32.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 183.584 | 0.12 | 0.010 | 0.13 | 10 | -14.29% | -20.00% | -36.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 183.584 | 0.059 | 0.010 | 0.069 | 10 | -20.27% | -25.32% | -41.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 183.584 | 7.08 | ― | ― | 10 | 0.00% | -0.70% | -0.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 183.584 | 5.73 | ― | ― | 10 | -0.35% | -1.38% | -1.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 183.584 | 4.53 | 0.020 | 4.55 | 10 | -0.66% | -2.16% | -3.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 183.584 | 3.99 | 0.020 | 4.01 | 10 | -0.75% | -2.68% | -5.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 183.584 | 3.47 | 0.010 | 3.48 | 10 | -0.86% | -3.34% | -6.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 183.584 | 2.57 | 0.010 | 2.58 | 10 | -1.15% | -4.10% | -9.82% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.