Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870714 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 21.376 | 41.854 | 1.76 | 0.100 | 1.86 | 10 | -5.38% | -12.44% | 19.73% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870706 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 20.358 | 41.854 | 1.84 | 0.100 | 1.94 | 10 | -5.15% | -11.96% | 18.71% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.801 | 41.854 | 1.97 | 0.100 | 2.07 | 10 | -4.83% | -11.26% | 17.26% | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.822 | 41.854 | 1.55 | 0.100 | 1.65 | 10 | -6.06% | 3.33% | -22.11% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.837 | 41.854 | 1.14 | 0.100 | 1.24 | 10 | -8.06% | 4.59% | -27.85% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.84 | 41.854 | 1.06 | 0.100 | 1.16 | 10 | -8.62% | 4.95% | -29.33% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.846 | 41.854 | 0.9 | 0.100 | 1 | 10 | -10.00% | 7.14% | -32.84% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.858 | 41.854 | 0.74 | 0.100 | 0.84 | 10 | -11.90% | 8.82% | -37.29% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.863 | 41.854 | 0.58 | 0.100 | 0.68 | 10 | -14.71% | 11.54% | -43.14% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.87 | 41.854 | 0.42 | 0.100 | 0.52 | 10 | -19.23% | 61.54% | -51.16% | 9 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587183984 | Swatch Group | Knock-Out Warrant (open end) | Call | 171.24 | 177.864 | 0.85 | 0.120 | 0.97 | 10 | -12.37% | -42.18% | -12.37% | 10 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch Group | Knock-Out Warrant (open end) | Call | 153.685 | 177.864 | 2.6 | 0.120 | 2.72 | 10 | -4.41% | -19.50% | -4.06% | 15 Oct. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch Group | Knock-Out Warrant (open end) | Call | 144.13 | 177.864 | 3.56 | 0.120 | 3.68 | 10 | -3.26% | -14.83% | -2.73% | 26 Aug. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch Group | Knock-Out Warrant (open end) | Call | 138.945 | 177.864 | 4.08 | 0.120 | 4.2 | 10 | -2.86% | -13.19% | -2.39% | 22 Aug. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch Group | Knock-Out Warrant (open end) | Call | 134.335 | 177.864 | 4.54 | 0.120 | 4.66 | 10 | -2.58% | -12.02% | -2.16% | 14 Jul. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch Group | Knock-Out Warrant (open end) | Call | 129.166 | 177.864 | 5.05 | 0.120 | 5.17 | 10 | -2.32% | -11.09% | -1.94% | 7 Jul. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch Group | Knock-Out Warrant (open end) | Call | 122.206 | 177.864 | 5.76 | 0.120 | 5.88 | 10 | -2.04% | -9.72% | -1.54% | 9 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch Group | Knock-Out Warrant (open end) | Call | 111.515 | 177.864 | 6.82 | 0.120 | 6.94 | 10 | -1.73% | -8.33% | -1.30% | 9 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch Group | Knock-Out Warrant (open end) | Call | 100.851 | 177.864 | 7.88 | 0.120 | 8 | 10 | -1.50% | -7.29% | -1.13% | 7 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1578840980 | Swatch Group | Knock-Out Warrant (open end) | Put | 256.364 | 177.864 | 8.06 | 0.120 | 8.18 | 10 | -1.47% | 4.54% | -3.36% | 22 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.