Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 399.549 | 0.11 | 0.010 | 0.12 | 10 | -21.43% | -26.67% | -35.29% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 399.549 | 16.69 | ― | ― | 10 | 1.46% | 0.60% | -3.80% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 399.549 | 13.32 | ― | ― | 10 | 1.60% | 0.30% | -5.53% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 399.549 | 10.31 | 0.020 | 10.33 | 10 | 1.48% | -0.39% | -7.86% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 399.549 | 7.79 | 0.010 | 7.8 | 10 | 1.30% | -1.14% | -11.48% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 399.549 | 5.68 | 0.010 | 5.69 | 10 | 0.71% | -2.41% | -15.60% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 399.549 | 4.18 | 0.010 | 4.19 | 10 | 0.48% | -3.46% | -19.62% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 399.549 | 3.07 | 0.010 | 3.08 | 10 | -0.65% | -5.25% | -23.82% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 399.549 | 15.96 | ― | ― | 10 | 1.72% | 0.69% | -3.91% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 399.549 | 12.21 | ― | ― | 10 | 2.18% | 0.41% | -5.86% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 399.549 | 8.61 | 0.020 | 8.63 | 10 | 2.26% | -0.81% | -9.94% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 399.549 | 5.44 | 0.020 | 5.46 | 10 | 2.06% | -2.86% | -17.07% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 399.549 | 3.02 | 0.010 | 3.03 | 10 | 1.34% | -6.50% | -27.75% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 399.549 | 1.48 | 0.010 | 1.49 | 10 | -1.33% | -11.90% | -40.80% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 399.549 | 0.72 | 0.010 | 0.73 | 10 | -5.26% | -19.10% | -52.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 183.076 | 10.25 | 0.020 | 10.27 | 10 | -0.49% | 1.59% | 1.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 183.076 | 8.82 | 0.020 | 8.84 | 10 | -0.56% | 1.61% | 1.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 183.076 | 7.41 | 0.020 | 7.43 | 10 | -0.67% | 1.51% | 0.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 183.076 | 5.43 | 0.020 | 5.45 | 10 | -0.91% | 1.31% | -1.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 183.076 | 3.68 | 0.010 | 3.69 | 10 | -1.34% | 0.82% | -3.16% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.