Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.557 | 6.713 | 1.83 | 0.010 | 1.84 | 1 | -0.54% | 5.17% | 9.58% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.491 | 6.713 | 1.89 | 0.010 | 1.9 | 1 | -0.53% | 5.00% | 9.88% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.425 | 6.713 | 1.94 | 0.010 | 1.95 | 1 | -0.51% | 4.86% | 8.99% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.359 | 6.713 | 1.99 | 0.010 | 2 | 1 | -0.50% | 4.74% | 9.34% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.293 | 6.713 | 2.05 | 0.010 | 2.06 | 1 | -0.49% | 4.59% | 9.04% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.227 | 6.713 | 2.11 | 0.010 | 2.12 | 1 | -0.47% | 4.98% | 8.76% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.161 | 6.713 | 2.13 | 0.010 | 2.14 | 1 | -0.47% | 4.41% | 8.67% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.095 | 6.713 | 2.22 | 0.010 | 2.23 | 1 | -0.45% | 4.72% | 8.82% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.029 | 6.713 | 2.27 | 0.010 | 2.28 | 1 | -0.44% | 4.13% | 8.10% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.963 | 6.713 | 2.32 | 0.010 | 2.33 | 1 | -0.43% | 4.04% | 7.91% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.897 | 6.713 | 2.38 | 0.010 | 2.39 | 1 | -0.42% | 3.93% | 8.18% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.832 | 6.713 | 2.43 | 0.010 | 2.44 | 1 | -0.41% | 3.85% | 7.52% | 28 Jul. 2020 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1611144606 | Corning | Knock-Out Warrant (open end) | Call | 145.455 | 156.632 | 1.78 | 0.050 | 1.83 | 10 | -2.73% | -28.80% | ― | 25 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595918991 | Corning | Knock-Out Warrant (open end) | Call | 140.934 | 156.632 | 2.15 | 0.050 | 2.2 | 10 | -2.27% | -24.83% | -21.82% | 9 Sep. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905782 | Corning | Knock-Out Warrant (open end) | Call | 131.098 | 156.632 | 2.95 | 0.050 | 3 | 10 | -1.67% | -18.96% | -16.43% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905774 | Corning | Knock-Out Warrant (open end) | Call | 120.998 | 156.632 | 3.79 | 0.050 | 3.84 | 10 | -1.30% | -15.21% | -12.87% | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905766 | Corning | Knock-Out Warrant (open end) | Call | 110.898 | 156.632 | 4.63 | 0.050 | 4.68 | 10 | -1.07% | -12.64% | -10.27% | 25 Aug. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 867.539 | 946.736 | 8.23 | 0.020 | 8.25 | 10 | -0.24% | 32.32% | 65.59% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 811.868 | 946.736 | 12.85 | 0.020 | 12.87 | 10 | -0.16% | 18.98% | 36.41% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 696.128 | 946.736 | 22.45 | 0.020 | 22.47 | 10 | -0.09% | 10.21% | 19.67% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.