Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics Knock-Out Warrant (open end) with ISIN code: CH1611158978 | STMicroelectronics | Knock-Out Warrant (open end) | Put | 59.989 | 46.53 | 1.48 | 0.120 | 1.6 | 10 | -7.50% | ― | ― | 6 Oct. 2026 | |
| STMicroelectronics Knock-Out Warrant (open end) with ISIN code: CH1595919429 | STMicroelectronics | Knock-Out Warrant (open end) | Put | 54.826 | 46.53 | 1 | 0.120 | 1.12 | 10 | -10.71% | 36.99% | -28.57% | 9 Sep. 2026 | |
| STMicroelectronics Knock-Out Warrant (open end) with ISIN code: CH1611162046 | STMicroelectronics | Knock-Out Warrant (open end) | Put | 51.996 | 46.53 | 0.74 | 0.120 | 0.86 | 10 | -13.95% | ― | ― | 8 Oct. 2026 | |
| STMicroelectronics Knock-Out Warrant (open end) with ISIN code: CH1611163598 | STMicroelectronics | Knock-Out Warrant (open end) | Put | 50 | 46.53 | 0.55 | 0.120 | 0.67 | 10 | -17.91% | ― | ― | 9 Oct. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1611145918 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 40.099 | 41.854 | 0.22 | ― | ― | 10 | 0.00% | -55.10% | ― | 28 Sep. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1595932695 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 38.12 | 41.854 | 0.38 | 0.100 | 0.48 | 10 | -20.83% | -40.63% | ― | 25 Sep. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1595908794 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.341 | 41.854 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | -30.23% | 71.43% | 26 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587192076 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.421 | 41.854 | 0.68 | 0.100 | 0.78 | 10 | -12.82% | -27.66% | 61.90% | 14 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187597 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.416 | 41.854 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | -25.49% | 52.00% | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187589 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.404 | 41.854 | 0.85 | 0.100 | 0.95 | 10 | -10.53% | -22.73% | 46.55% | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187571 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.391 | 41.854 | 0.93 | 0.100 | 1.03 | 10 | -9.71% | -21.19% | 40.91% | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587185278 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.392 | 41.854 | 1.01 | 0.100 | 1.11 | 10 | -9.01% | -20.47% | 34.67% | 11 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587179768 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.41 | 41.854 | 1.09 | 0.100 | 1.19 | 10 | -8.40% | -19.26% | 32.93% | 6 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587178166 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.403 | 41.854 | 1.18 | 0.100 | 1.28 | 10 | -7.81% | -17.48% | 29.67% | 5 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175493 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.4 | 41.854 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -16.56% | 27.27% | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175485 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.385 | 41.854 | 1.34 | 0.100 | 1.44 | 10 | -6.94% | -16.25% | 25.23% | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578873452 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.431 | 41.854 | 1.42 | 0.100 | 1.52 | 10 | -6.58% | -15.48% | 24.56% | 23 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578872579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.419 | 41.854 | 1.51 | 0.100 | 1.61 | 10 | -6.21% | -14.20% | 22.76% | 22 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578859444 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.478 | 41.854 | 1.59 | 0.100 | 1.69 | 10 | -5.92% | -13.59% | 22.31% | 7 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578855392 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.482 | 41.854 | 1.67 | 0.100 | 1.77 | 10 | -5.65% | -13.02% | 21.01% | 2 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.