Products
16215 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 80.892 | 0.59 | 0.010 | 0.6 | 10 | -16.90% | -7.81% | -7.81% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 80.892 | 0.28 | 0.010 | 0.29 | 10 | -28.21% | -17.65% | -24.32% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 80.892 | 0.11 | 0.010 | 0.12 | 10 | -52.17% | -47.62% | -52.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 80.892 | 0.045 | 0.010 | 0.055 | 10 | -71.88% | -71.88% | -73.53% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 80.892 | 0.027 | 0.010 | 0.037 | 10 | -82.00% | -80.71% | -83.13% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 80.892 | 0.015 | 0.010 | 0.025 | 10 | -89.29% | -88.46% | -89.29% | 5 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 398.154 | 4.89 | 0.010 | 4.9 | 10 | -3.93% | -1.61% | -1.81% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 398.154 | 3.07 | 0.010 | 3.08 | 10 | -4.66% | -3.15% | -4.66% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 398.154 | 1.74 | 0.010 | 1.75 | 10 | -6.45% | -5.43% | -7.94% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 398.154 | 0.95 | 0.010 | 0.96 | 10 | -6.86% | -6.86% | -11.21% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 398.154 | 0.49 | 0.010 | 0.5 | 10 | -7.55% | -9.26% | -12.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 398.154 | 5.18 | 0.010 | 5.19 | 10 | -4.78% | -1.52% | 1.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 398.154 | 2.75 | 0.010 | 2.76 | 10 | -7.41% | -4.84% | -5.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 398.154 | 1.25 | 0.010 | 1.26 | 10 | -11.35% | -11.35% | -15.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 398.154 | 0.55 | 0.010 | 0.56 | 10 | -14.06% | -17.91% | -23.61% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 398.154 | 0.25 | 0.010 | 0.26 | 10 | -13.79% | -21.88% | -26.47% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 398.154 | 0.11 | 0.010 | 0.12 | 10 | -21.43% | -26.67% | -35.29% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 398.154 | 16.6 | ― | ― | 10 | 0.91% | 0.06% | -4.32% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 398.154 | 13.23 | ― | ― | 10 | 0.92% | -0.38% | -6.17% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 398.154 | 10.22 | 0.020 | 10.24 | 10 | 0.59% | -1.26% | -8.67% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.