Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,027.094 | 6,832.45 | 14.402 | 0.010 | 14.412 | 100 | -0.07% | -0.26% | 10.77% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,040 | 6,832.45 | 14.977 | 0.010 | 14.987 | 100 | -0.07% | -0.24% | 10.28% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,010 | 6,832.45 | 15.166 | 0.010 | 15.176 | 100 | -0.07% | -0.24% | 10.13% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 82.417 | 108.333 | 2.64 | ― | ― | 10 | 0.00% | 7.76% | 18.92% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 50.793 | 94.41 | 3.5 | 0.020 | 3.52 | 10 | -0.57% | -2.51% | -20.45% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 633.229 | 855.752 | 17.87 | 0.020 | 17.89 | 10 | -0.11% | -11.71% | -18.51% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 82.13 | 108.333 | 2.84 | ― | ― | 10 | 0.00% | 7.17% | 17.36% | 7 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8393 | 0.8755 | 0.453 | 0.002 | 0.455 | 0.1 | -0.44% | -8.30% | -14.69% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,004.176 | 6,832.45 | 14.585 | 0.010 | 14.595 | 100 | -0.07% | -0.25% | 10.62% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,979.982 | 6,832.45 | 14.777 | 0.010 | 14.787 | 100 | -0.07% | -0.22% | 10.48% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,955.789 | 6,832.45 | 14.969 | 0.010 | 14.979 | 100 | -0.07% | -0.25% | 10.28% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,990 | 6,832.45 | 15.344 | 0.010 | 15.354 | 100 | -0.07% | -0.24% | 9.98% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,970 | 6,832.45 | 15.533 | 0.010 | 15.543 | 100 | -0.06% | -0.23% | 9.84% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,940 | 6,832.45 | 15.721 | 0.010 | 15.731 | 100 | -0.06% | -0.23% | 9.69% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 17,400 | 25,333 | 65.363 | 0.010 | 65.373 | 100 | -0.02% | 1.27% | 12.14% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 17,340 | 25,333 | 65.834 | 0.010 | 65.844 | 100 | -0.02% | 1.26% | 12.03% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 163.306 | 227.33 | 10.31 | 0.010 | 10.32 | 5 | -0.10% | 1.68% | 8.30% | 6 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 162.69 | 227.33 | 11.49 | 0.010 | 11.5 | 5 | -0.09% | 1.59% | 7.28% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,935.435 | 6,832.45 | 15.131 | 0.010 | 15.141 | 100 | -0.07% | -0.24% | 10.15% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,911.223 | 6,832.45 | 15.324 | 0.010 | 15.334 | 100 | -0.07% | -0.23% | 10.00% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.