Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.198 | 245.298 | 45.38 | 0.030 | 45.41 | 2.5 | -0.07% | 8.31% | 13.76% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.363 | 245.298 | 45.97 | 0.030 | 46 | 2.5 | -0.07% | 8.19% | 13.56% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.549 | 245.298 | 46.52 | 0.030 | 46.55 | 2.5 | -0.06% | 8.11% | 13.38% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.715 | 245.298 | 47.13 | 0.030 | 47.16 | 2.5 | -0.06% | 7.97% | 13.16% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.9 | 245.298 | 47.71 | 0.030 | 47.74 | 2.5 | -0.06% | 7.89% | 12.98% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.252 | 245.298 | 48.87 | 0.030 | 48.9 | 2.5 | -0.06% | 7.69% | 12.63% | 18 Jun. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.966 | 190.071 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 145.38% | 323.19% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.861 | 190.071 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 87.88% | 149.66% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.761 | 190.071 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | 62.59% | 97.38% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 120.932 | 190.071 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | 45.79% | 66.87% | 17 May. 2023 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28.039 | 30.085 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -13.64% | ― | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.277 | 30.085 | 0.44 | 0.080 | 0.52 | 10 | -15.38% | -8.33% | -2.22% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.714 | 30.085 | 0.87 | 0.080 | 0.95 | 10 | -8.42% | -4.40% | -1.14% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.754 | 30.085 | 1.33 | 0.080 | 1.41 | 10 | -5.67% | -2.92% | -0.75% | 16 Aug. 2024 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1480203350 | Argenx | Knock-Out Warrant (open end) | Call | 600.828 | 626.5 | 0.26 | 0.150 | 0.41 | 100 | -36.59% | -56.67% | ― | 11 Sep. 2025 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 431.359 | 626.5 | 1.84 | 0.150 | 1.99 | 100 | -7.54% | -15.60% | 26.90% | 16 Aug. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480206882 | Arista Networks | Knock-Out Warrant (open end) | Call | 135.097 | 149.564 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | ― | ― | 16 Sep. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480191571 | Arista Networks | Knock-Out Warrant (open end) | Call | 130.679 | 149.564 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 54.48% | ― | 28 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480188411 | Arista Networks | Knock-Out Warrant (open end) | Call | 125.83 | 149.564 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | 42.62% | ― | 22 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467034430 | Arista Networks | Knock-Out Warrant (open end) | Call | 116.228 | 149.564 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | 30.12% | 66.01% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.