Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 278.594 | 264.554 | 1.7 | 0.160 | 1.86 | 10 | -8.60% | -50.15% | -69.15% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 269.773 | 264.554 | 0.83 | ― | ― | 10 | 0.00% | -67.19% | -82.03% | 7 Mar. 2025 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1611160487 | SpaceX | Knock-Out Warrant (open end) | Call | 160.072 | 162.523 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | ― | ― | 7 Oct. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1611159018 | SpaceX | Knock-Out Warrant (open end) | Call | 155.105 | 162.523 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | ― | ― | 6 Oct. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1611159000 | SpaceX | Knock-Out Warrant (open end) | Call | 150.101 | 162.523 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | ― | ― | 6 Oct. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1611145900 | SpaceX | Knock-Out Warrant (open end) | Call | 145.358 | 162.523 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | 9.84% | ― | 28 Sep. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1595919510 | SpaceX | Knock-Out Warrant (open end) | Call | 140.934 | 162.523 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | 9.71% | 58.03% | 9 Sep. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1595909560 | SpaceX | Knock-Out Warrant (open end) | Call | 136.286 | 162.523 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | 8.54% | 49.78% | 27 Aug. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1587185260 | SpaceX | Knock-Out Warrant (open end) | Call | 131.695 | 162.523 | 3.81 | 0.010 | 3.82 | 10 | -0.26% | 7.93% | 43.77% | 11 Aug. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1587185252 | SpaceX | Knock-Out Warrant (open end) | Call | 126.63 | 162.523 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | 7.09% | 38.69% | 11 Aug. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1587185245 | SpaceX | Knock-Out Warrant (open end) | Call | 121.565 | 162.523 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | 6.65% | 34.39% | 11 Aug. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1587183968 | SpaceX | Knock-Out Warrant (open end) | Call | 115.512 | 162.523 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | 5.97% | 30.38% | 10 Aug. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1587183950 | SpaceX | Knock-Out Warrant (open end) | Call | 113.485 | 162.523 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | 5.77% | 29.44% | 10 Aug. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1587183943 | SpaceX | Knock-Out Warrant (open end) | Call | 111.459 | 162.523 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | 5.58% | 28.27% | 10 Aug. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1587178125 | SpaceX | Knock-Out Warrant (open end) | Call | 106.508 | 162.523 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | 5.17% | 26.07% | 5 Aug. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1578870680 | SpaceX | Knock-Out Warrant (open end) | Call | 101.789 | 162.523 | 6.29 | 0.010 | 6.3 | 10 | -0.16% | 4.83% | 24.31% | 20 Jul. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1587171195 | SpaceX | Knock-Out Warrant (open end) | Call | 96.511 | 162.523 | 6.72 | 0.010 | 6.73 | 10 | -0.15% | 4.35% | 22.63% | 29 Jul. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1578876422 | SpaceX | Knock-Out Warrant (open end) | Call | 91.472 | 162.523 | 7.14 | 0.010 | 7.15 | 10 | -0.14% | 4.23% | 21.22% | 27 Jul. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1611160529 | SpaceX | Knock-Out Warrant (open end) | Put | 209.992 | 162.523 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | ― | ― | 7 Oct. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1611160511 | SpaceX | Knock-Out Warrant (open end) | Put | 199.993 | 162.523 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | ― | ― | 7 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.