Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 137.657 | 245.298 | 34.43 | 0.030 | 34.46 | 2.5 | -0.09% | 11.21% | 19.18% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 135.793 | 245.298 | 35.02 | 0.030 | 35.05 | 2.5 | -0.09% | 11.00% | 18.75% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 134.03 | 245.298 | 35.58 | 0.030 | 35.61 | 2.5 | -0.08% | 10.81% | 18.40% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 132.167 | 245.298 | 36.17 | 0.030 | 36.2 | 2.5 | -0.08% | 10.61% | 18.01% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.403 | 245.298 | 36.73 | 0.030 | 36.76 | 2.5 | -0.08% | 10.43% | 17.69% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.589 | 245.298 | 37.31 | 0.030 | 37.34 | 2.5 | -0.08% | 10.25% | 17.36% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 126.776 | 245.298 | 37.89 | 0.030 | 37.92 | 2.5 | -0.08% | 10.11% | 17.05% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 124.979 | 245.298 | 38.46 | 0.030 | 38.49 | 2.5 | -0.08% | 9.95% | 16.76% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 123.176 | 245.298 | 39.03 | 0.030 | 39.06 | 2.5 | -0.08% | 9.76% | 16.44% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.356 | 245.298 | 39.52 | 0.030 | 39.55 | 2.5 | -0.08% | 9.66% | 16.20% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.552 | 245.298 | 40.18 | 0.030 | 40.21 | 2.5 | -0.07% | 9.45% | 15.89% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 117.729 | 245.298 | 40.76 | 0.030 | 40.79 | 2.5 | -0.07% | 9.31% | 15.60% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 115.922 | 245.298 | 41.34 | 0.030 | 41.37 | 2.5 | -0.07% | 9.19% | 15.38% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 114.144 | 245.298 | 41.91 | 0.030 | 41.94 | 2.5 | -0.07% | 9.06% | 15.14% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 112.747 | 245.298 | 41.2 | ― | ― | 2.5 | 0.00% | 6.46% | 11.50% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.319 | 245.298 | 42.49 | 0.030 | 42.52 | 2.5 | -0.07% | 8.92% | 14.90% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.495 | 245.298 | 43.07 | 0.030 | 43.1 | 2.5 | -0.07% | 8.79% | 14.64% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.671 | 245.298 | 43.65 | 0.030 | 43.68 | 2.5 | -0.07% | 8.66% | 14.42% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 106.846 | 245.298 | 44.23 | 0.030 | 44.26 | 2.5 | -0.07% | 8.54% | 14.20% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 105.013 | 245.298 | 44.81 | 0.030 | 44.84 | 2.5 | -0.07% | 8.42% | 13.96% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.