Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1494435378 | Julius Baer | Warrant | Put | 55 | 62.368 | 0.34 | 0.080 | 0.42 | 10 | -19.05% | -27.66% | -43.33% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658076 | Julius Baer | Warrant | Put | 55 | 62.368 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -50.00% | -67.65% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436244 | Sandoz | Warrant | Call | 55 | ― | 0.71 | 0.230 | 0.94 | 10 | -24.47% | -21.11% | -7.79% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656930 | Sandoz | Warrant | Call | 55 | ― | 0.5 | 0.230 | 0.73 | 10 | -31.51% | -27.54% | -12.28% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656963 | Sandoz | Warrant | Call | 55 | ― | 0.61 | 0.230 | 0.84 | 10 | -27.38% | -23.75% | -8.96% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657128 | Sandoz | Warrant | Put | 55 | ― | 0.31 | 0.230 | 0.54 | 10 | -42.59% | -46.55% | -57.53% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436301 | Sandoz | Warrant | Put | 55 | ― | 0.42 | 0.230 | 0.65 | 10 | -35.38% | -38.24% | -49.40% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657086 | Sandoz | Warrant | Put | 55 | ― | 0.17 | 0.230 | 0.4 | 10 | -57.50% | -61.36% | -71.19% | 14 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536519 | Silver | Knock-Out Warrant (open end) | Call | 54.934 | 67.27 | 9.81 | 0.010 | 9.82 | 1 | -0.10% | 72.71% | ― | 8 Dec. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1507534563 | BB Biotech | Knock-Out Warrant (open end) | Put | 54.886 | 45.835 | 0.97 | ― | ― | 10 | 0.00% | -3.00% | ― | 3 Dec. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 54.849 | 56.55 | 1.59 | 0.020 | 1.61 | 1 | -1.24% | -28.05% | -41.97% | 13 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 54.83 | 94.41 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | -2.33% | -20.75% | 18 Dec. 2023 | |
| Silver Mini Future with ISIN code: CH1507532955 | Silver | Mini Future | Long | 54.8 | 67.27 | 10.93 | 0.020 | 10.95 | 1 | -0.18% | 60.50% | ― | 2 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536501 | Silver | Knock-Out Warrant (open end) | Call | 54.733 | 67.27 | 9.97 | 0.010 | 9.98 | 1 | -0.10% | 70.72% | ― | 8 Dec. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 54.7 | 56.55 | 2.77 | 0.020 | 2.79 | 1 | -0.72% | -18.05% | -29.52% | 13 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.621 | 82.865 | 2.91 | 0.070 | 2.98 | 10 | -2.35% | -21.56% | -18.94% | 29 Jun. 2023 | |
| Silver Mini Future with ISIN code: CH1507532948 | Silver | Mini Future | Long | 54.6 | 67.27 | 11.09 | 0.020 | 11.11 | 1 | -0.18% | 59.34% | ― | 2 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536493 | Silver | Knock-Out Warrant (open end) | Call | 54.533 | 67.27 | 10.13 | 0.010 | 10.14 | 1 | -0.10% | 68.83% | ― | 8 Dec. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 54.531 | 60.5 | 5 | 0.010 | 5.01 | 1 | -0.20% | -9.09% | -20.13% | 6 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.515 | 63.635 | 0.97 | ― | ― | 10 | 0.00% | -2.02% | 7.78% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.