Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 211.909 | 245.298 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 46.99% | 108.53% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 203.576 | 245.298 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | 34.54% | 70.92% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 196.405 | 245.298 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 28.10% | 54.94% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 191.587 | 245.298 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | 25.00% | 47.77% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 186.576 | 245.298 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | 22.66% | 42.30% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 181.126 | 245.298 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | 20.09% | 37.07% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 175.488 | 245.298 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | 18.43% | 33.41% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 173.025 | 245.298 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | 12.63% | 23.99% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 169.641 | 245.298 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | 16.57% | 29.83% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 166.764 | 245.298 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | 11.28% | 21.37% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 163.628 | 245.298 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | 15.17% | 27.04% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 160.421 | 245.298 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | 10.49% | 19.38% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 155.581 | 245.298 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | 13.74% | 23.92% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 155.569 | 245.298 | 7.19 | 0.010 | 7.2 | 10 | -0.14% | 13.77% | 23.97% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 154.11 | 245.298 | 7.04 | 0.030 | 7.07 | 10 | -0.42% | 9.32% | 17.33% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 148.428 | 245.298 | 7.75 | 0.010 | 7.76 | 10 | -0.13% | 12.65% | 21.86% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 147.032 | 245.298 | 7.6 | 0.030 | 7.63 | 10 | -0.39% | 8.42% | 15.85% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 145.738 | 245.298 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | 12.13% | 21.00% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.284 | 245.298 | 33.27 | 0.030 | 33.3 | 2.5 | -0.09% | 11.64% | 19.94% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.455 | 245.298 | 33.86 | 0.030 | 33.89 | 2.5 | -0.09% | 11.45% | 19.56% | 18 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.